We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 2.5299999 | -0.83 | -24.70 | 3.2 | 3.2 | 2.37 | 134000 |
| 1719523800 | 3.36 | -0.06 | -1.75 | 3.42 | 3.7 | 3.2799999 | 11000 |
| 1719437400 | 3.42 | -0.73 | -17.59 | 3.72 | 3.72 | 3.32 | 52500 |
| 1719351000 | 4.15 | 0.49 | 13.39 | 3.75 | 4.25 | 3.75 | 19400 |
| 1719264600 | 3.66 | -0.11 | -2.92 | 4.01 | 4.01 | 3.65 | 23900 |
| 1719005400 | 3.77 | 0.57 | 17.81 | 3.69 | 3.84 | 3.5 | 77900 |
| 1718918940 | 3.2 | -0.6 | -15.79 | 3.66 | 3.8 | 3.19 | 195000 |
| 1718832540 | 3.8 | -0.17 | -4.28 | 4.1 | 4.26 | 3.8 | 109000 |
| 1718746200 | 3.97 | -0.35 | -8.10 | 4.3099999 | 4.38 | 3.93 | 84300 |
| 1718659800 | 4.32 | 0.32 | 8.00 | 4.37 | 4.61 | 4.32 | 93100 |
| 1718400600 | 4 | 0.09 | 2.30 | 4.05 | 4.38 | 4 | 31600 |
| 1718314200 | 3.91 | -0.67 | -14.63 | 4.11 | 4.29 | 3.81 | 65700 |
| 1718227800 | 4.58 | 0.58 | 14.50 | 3.78 | 4.63 | 3.68 | 47800 |
| 1718141400 | 4 | 0.22 | 5.82 | 4.49 | 4.74 | 4 | 86400 |
| 1718055000 | 3.78 | -0.56 | -12.90 | 4.21 | 4.21 | 3.75 | 47000 |
| 1717795800 | 4.34 | 0.49 | 12.73 | 4.2 | 4.41 | 4.09 | 65600 |
| 1717709400 | 3.85 | -0.4 | -9.41 | 4.29 | 4.29 | 3.75 | 72200 |
| 1717622940 | 4.25 | 0.45 | 11.84 | 4.05 | 4.33 | 3.93 | 97600 |
| 1717536600 | 3.8 | 0.62 | 19.50 | 3.8 | 4.05 | 3.74 | 143600 |
| 1717450200 | 3.18 | 0.76 | 31.40 | 2.88 | 3.9 | 2.88 | 120400 |
| 1717191000 | 2.42 | -0.03 | -1.22 | 2.36 | 2.63 | 2.31 | 40900 |
| 1717018140 | 2.45 | 0.23 | 10.36 | 2.31 | 2.5 | 2.2 | 132500 |
| 1716931740 | 2.22 | 0.74 | 50.00 | 1.6 | 2.38 | 1.58 | 118000 |
| 1716845340 | 1.48 | -0.07 | -4.52 | 1.76 | 1.76 | 1.46 | 60300 |
| 1716586200 | 1.55 | -0.18 | -10.40 | 1.58 | 1.6299999 | 1.4 | 83300 |
| 1716499800 | 1.73 | 0.17 | 10.90 | 1.57 | 1.84 | 1.57 | 65900 |
| 1716413340 | 1.56 | 0.23 | 17.29 | 1.3 | 1.61 | 1.25 | 48300 |
| 1716327000 | 1.33 | 0.01 | 0.76 | 1.08 | 1.33 | 1.01 | 103300 |
| 1716240600 | 1.32 | 0.09 | 7.32 | 1.25 | 1.34 | 1.11 | 271700 |
| 1715981400 | 1.23 | -0.3 | -19.61 | 1.5 | 1.54 | 1.23 | 75900 |
| 1715895000 | 1.53 | -0.28 | -15.47 | 1.7 | 1.73 | 1.53 | 9800 |
| 1715808600 | 1.81 | -0.13 | -6.70 | 1.93 | 2.16 | 1.8 | 27200 |
| 1715722200 | 1.94 | 0.08 | 4.30 | 1.95 | 2.07 | 1.9 | 81200 |
| 1715635800 | 1.86 | -0.27 | -12.68 | 1.96 | 1.96 | 1.82 | 8300 |
| 1715376600 | 2.13 | 0.14 | 7.04 | 1.91 | 2.13 | 1.88 | 7200 |
| 1715290140 | 1.99 | -0.39 | -16.39 | 2.27 | 2.27 | 1.96 | 27200 |
| 1715203800 | 2.38 | 0.34 | 16.67 | 2.39 | 2.4 | 2.24 | 131800 |
| 1715117400 | 2.04 | -0.36 | -15.00 | 2.19 | 2.19 | 1.88 | 10400 |
| 1715031000 | 2.4 | -0.04 | -1.64 | 2.3 | 2.4 | 2.19 | 10500 |
| 1714771800 | 2.44 | -0.18 | -6.87 | 2.38 | 2.67 | 2.38 | 29600 |
| 1714685400 | 2.62 | -0.12 | -4.38 | 2.75 | 2.75 | 2.62 | 700 |
| 1714512600 | 2.74 | -0.26 | -8.67 | 2.7799999 | 2.83 | 2.74 | 4700 |
| 1714426200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714167000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714080600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713994200 | 3 | -0.42 | -12.28 | 3.1 | 3.1 | 3 | 300 |
| 1713907800 | 3.42 | 0.27 | 8.57 | 3.42 | 3.42 | 3.42 | 300 |
| 1713821340 | 3.15 | -0.36 | -10.26 | 3.39 | 3.39 | 2.8 | 6200 |
| 1713562200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1713475800 | 3.51 | -0.29 | -7.63 | 3.51 | 3.51 | 3.51 | 1000 |
| 1713389400 | 3.8 | -0.02 | -0.52 | 3.3 | 3.8 | 3.3 | 700 |
| 1713302940 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1713216540 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712957340 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1712870940 | 3.82 | 0.35 | 10.09 | 3 | 3.82 | 3 | 7000 |
| 1712784540 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1712698140 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1712611740 | 3.47 | -0.79 | -18.54 | 3.45 | 3.47 | 3.45 | 3800 |
| 1712352540 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1712266140 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1712179740 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1712093340 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1712006940 | 4.26 | 0.46 | 12.11 | 3.8 | 4.26 | 3.8 | 10500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
