Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| VALES74 Ex:69,33 19/07/2024 | VALES74 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 69.33 | 7/19/2024 | 37 days | Put | European | ITM | 9.24 | -0.89 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 5.03% | 8.35 | 14:54:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.64 | 7.64 | 8.35 | 8.35 | 7.95 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALES74 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALES74 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 8.35 | 0.40 | 5.03% | 7.64 | 8.35 | 7.64 | 10,500 |
| Jun 11 2024 | 7.95 | 0.22 | 2.85% | 8.76 | 8.76 | 7.95 | 3,300 |
| Jun 10 2024 | 7.73 | -0.56 | -6.76% | 8.00 | 8.00 | 7.73 | 5,100 |
| Jun 07 2024 | 8.29 | 0.69 | 9.08% | 8.16 | 8.33 | 8.07 | 9,600 |
| Jun 06 2024 | 7.60 | -0.22 | -2.81% | 7.52 | 7.60 | 7.52 | 2,900 |
| Jun 05 2024 | 7.82 | 0.28 | 3.71% | 7.73 | 7.85 | 7.73 | 4,000 |
| Jun 04 2024 | 7.54 | 0.79 | 11.70% | 7.82 | 7.82 | 7.53 | 4,900 |
| Jun 03 2024 | 6.75 | 0.96 | 16.58% | 6.50 | 6.95 | 6.46 | 30,100 |
| May 31 2024 | 5.79 | 0.12 | 2.12% | 5.61 | 5.79 | 5.61 | 2,300 |
| May 29 2024 | 5.67 | 0.56 | 10.96% | 5.75 | 5.75 | 5.67 | 1,200 |
| May 28 2024 | 5.11 | 1.09 | 27.11% | 4.35 | 5.11 | 4.35 | 2,600 |
| May 27 2024 | 4.02 | 0.02 | 0.50% | 4.27 | 4.27 | 4.02 | 5,300 |
| May 24 2024 | 4.00 | -0.10 | -2.44% | 4.00 | 4.00 | 4.00 | 500 |
| May 23 2024 | 4.10 | -0.15 | -3.53% | 4.30 | 4.30 | 4.10 | 1,500 |
| May 22 2024 | 4.25 | 0.81 | 23.55% | 3.45 | 4.25 | 3.45 | 1,500 |
| May 21 2024 | 3.44 | 0.08 | 2.38% | 3.27 | 3.45 | 2.99 | 9,700 |
| May 20 2024 | 3.36 | -0.04 | -1.18% | 3.20 | 3.46 | 3.20 | 18,800 |
| May 17 2024 | 3.40 | -0.70 | -17.07% | 4.00 | 4.00 | 3.40 | 1,600 |
| May 16 2024 | 4.10 | -0.64 | -13.50% | 4.50 | 4.50 | 4.10 | 7,400 |
| May 15 2024 | 4.74 | -0.02 | -0.42% | 5.00 | 5.00 | 4.74 | 101,100 |
| May 14 2024 | 4.76 | -0.08 | -1.65% | 4.75 | 4.79 | 4.75 | 150,000 |
| May 13 2024 | 4.84 | 0.09 | 1.89% | 4.84 | 4.84 | 4.84 | 400 |
