Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
VALES76 Ex:73,33 19/07/2024 | VALES76 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
73.33 | 7/19/2024 | 49 days | Put | European | ITM | 10.13 | -1.23 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.90 |
Industry Sector |
---|
Materiais Básicos / Mineração / Minerais Metálicos |
VALES76 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALES76 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
May 29 2024 | 8.90 | 1.50 | 20.27% | 9.05 | 9.05 | 8.90 | 5,000 |
May 28 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 27 2024 | 7.40 | 0.30 | 4.23% | 7.40 | 7.40 | 7.40 | 30,000 |
May 24 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
May 23 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
May 22 2024 | 7.10 | 1.10 | 18.33% | 6.55 | 7.10 | 6.55 | 2,300 |
May 21 2024 | 6.00 | -0.42 | -6.54% | 6.00 | 6.00 | 6.00 | 1,000 |
May 20 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0 |
May 17 2024 | 6.42 | -1.87 | -22.56% | 6.42 | 6.42 | 6.42 | 500 |
May 16 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
May 15 2024 | 8.29 | 0.59 | 7.66% | 7.85 | 8.29 | 7.85 | 1,200 |
May 14 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
May 13 2024 | 7.70 | -2.30 | -23.00% | 7.60 | 7.70 | 7.60 | 300 |
May 10 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 09 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 08 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 07 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 06 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 03 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 02 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |