S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
VALET35 Ex:30,08 16/08/2024 (VALET35)
VALET35 Ex:30,08 16/08/2024 (VALET35) Historical

VALET35 VALET35 Ex:30,08 16/08/2024

0.01

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

VALET35 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,200
May 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,300
May 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,200
May 20 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	1,200
May 17 2024	0.02	0.01	100.00%	0.01	0.02	0.01	5,200
May 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,200
May 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,200
May 14 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	1,200
May 13 2024	0.02	0.01	100.00%	0.01	0.02	0.01	11,200
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,200
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,200
May 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,200
May 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,800
May 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,300
May 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,200
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	6,200
Apr 30 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	1,200
Apr 29 2024	0.02	0.01	100.00%	0.01	0.03	0.01	5,400
Apr 26 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	1,200
Apr 25 2024	0.02	-0.01	-33.33%	0.01	0.02	0.01	1,300
Apr 24 2024	0.03	0.02	200.00%	0.01	0.03	0.01	2,200
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,200
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,200
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,200
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,200
Apr 17 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	1,200
Apr 16 2024	0.02	0.01	100.00%	0.01	0.02	0.01	13,900
Apr 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,200
Apr 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,200
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,200
Apr 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,200
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,200
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,200
Apr 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,200
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,200
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,200
Apr 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,200
Apr 01 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	1,300
Mar 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 27 2024	0.02	0.01	100.00%	0.01	0.03	0.01	4,300
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,300
Mar 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,300
Mar 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,300
Mar 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,300
Mar 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,300
Mar 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,300
Mar 18 2024	0.01	-0.03	-75.00%	0.01	0.01	0.01	10,000
Mar 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 14 2024	0.04	-0.03	-42.86%	0.04	0.04	0.04	10,000
Mar 13 2024	0.07	0.04	133.33%	0.07	0.07	0.07	1,300
Mar 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	5,300
Mar 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
Mar 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	400
Mar 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	400
Mar 01 2024	0.03	-0.01	-25.00%	0.03	0.03	0.03	1,000
Feb 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	10,000
Feb 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	200
Feb 27 2024	0.04	0.01	33.33%	0.03	0.04	0.03	19,400
Feb 26 2024	0.03	0.01	50.00%	0.02	0.03	0.02	11,200

VALET35 Ex:30,08

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions