Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
VALEV635 Ex:60,83 18/10/2024 | VALEV635 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
60.83 | 10/18/2024 | 163 days | Put | European | OTM | -3.92 | 5.75 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.83 |
Industry Sector |
---|
Materiais Básicos / Mineração / Minerais Metálicos |
VALEV635 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEV635 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1.83 | 0.03 | 1.67% | 1.80 | 1.83 | 1.80 | 3,900 |
May 07 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
May 06 2024 | 1.80 | -0.19 | -9.55% | 1.80 | 1.80 | 1.80 | 400 |
May 03 2024 | 1.99 | 0.07 | 3.65% | 1.99 | 1.99 | 1.99 | 400 |
May 02 2024 | 1.92 | -0.17 | -8.13% | 1.92 | 1.92 | 1.92 | 1,000 |
Apr 30 2024 | 2.09 | 0.07 | 3.47% | 2.13 | 2.13 | 2.09 | 1,600 |
Apr 29 2024 | 2.02 | -0.23 | -10.22% | 2.02 | 2.02 | 2.02 | 6,000 |
Apr 26 2024 | 2.25 | -0.35 | -13.46% | 2.28 | 2.29 | 2.20 | 30,800 |
Apr 25 2024 | 2.60 | 0.31 | 13.54% | 2.35 | 2.60 | 2.35 | 500 |
Apr 24 2024 | 2.29 | -0.30 | -11.58% | 1.40 | 2.33 | 1.40 | 5,100 |
Apr 23 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
Apr 22 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
Apr 19 2024 | 2.59 | -0.02 | -0.77% | 2.61 | 2.61 | 2.59 | 25,600 |
Apr 18 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
Apr 17 2024 | 2.61 | -0.55 | -17.41% | 2.62 | 2.62 | 2.61 | 6,900 |
Apr 16 2024 | 3.16 | 0.49 | 18.35% | 3.10 | 3.16 | 3.10 | 1,500 |
Apr 15 2024 | 2.67 | -0.33 | -11.00% | 2.67 | 2.67 | 2.67 | 100 |
Apr 12 2024 | 3.00 | 0.08 | 2.74% | 2.90 | 3.00 | 2.90 | 15,100 |
Apr 11 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
Apr 10 2024 | 2.92 | 0.24 | 8.96% | 2.92 | 2.92 | 2.92 | 15,000 |
Apr 09 2024 | 2.68 | -0.62 | -18.79% | 2.50 | 2.68 | 2.50 | 3,000 |