Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
VALEX680 Ex:65,33 20/12/2024 | VALEX680 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
65.33 | 12/20/2024 | 202 days | Put | European | ITM | 2.13 | 1.82 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.95 |
Industry Sector |
---|
Materiais Básicos / Mineração / Minerais Metálicos |
VALEX680 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEX680 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
May 29 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 100 |
May 28 2024 | 3.95 | 0.99 | 33.45% | 3.35 | 3.95 | 3.30 | 2,800 |
May 27 2024 | 2.96 | 0.31 | 11.70% | 2.85 | 3.10 | 2.85 | 1,600 |
May 24 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
May 23 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
May 22 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
May 21 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
May 20 2024 | 2.65 | -0.50 | -15.87% | 2.65 | 2.65 | 2.65 | 2,300 |
May 17 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
May 16 2024 | 3.15 | -1.85 | -37.00% | 3.15 | 3.15 | 3.15 | 100 |
May 15 2024 | 5.00 | 1.50 | 42.86% | 5.00 | 5.00 | 5.00 | 100 |
May 14 2024 | 3.50 | 0.03 | 0.86% | 3.39 | 3.62 | 3.39 | 1,600 |
May 13 2024 | 3.47 | -0.38 | -9.87% | 3.42 | 5.00 | 3.41 | 4,200 |
May 10 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
May 09 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
May 08 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
May 07 2024 | 3.85 | -0.05 | -1.28% | 3.85 | 3.85 | 3.85 | 100 |
May 06 2024 | 3.90 | -0.10 | -2.50% | 3.90 | 3.90 | 3.90 | 1,100 |
May 03 2024 | 4.00 | -0.20 | -4.76% | 4.00 | 4.00 | 4.00 | 100 |
May 02 2024 | 4.20 | -0.40 | -8.70% | 4.20 | 4.20 | 4.20 | 200 |