Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vamos | VAMO3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.11 |
VAMO3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.23 | 7.48 | 6.73 | 7.18 | 9,706,860 | -0.12 | -1.66% |
1 Month | 8.30 | 8.71 | 6.73 | 7.68 | 8,518,095 | -1.19 | -14.34% |
3 Months | 7.76 | 9.26 | 6.73 | 8.16 | 7,584,737 | -0.65 | -8.38% |
6 Months | 7.77 | 10.22 | 6.73 | 8.72 | 7,512,396 | -0.66 | -8.49% |
1 Year | 12.11 | 14.93 | 6.73 | 10.01 | 7,693,379 | -5.00 | -41.29% |
3 Years | 10.2175 | 18.9825 | 6.73 | 11.44 | 4,466,226 | -3.11 | -30.41% |
5 Years | 8.00 | 18.9825 | 6.73 | 11.40 | 4,176,890 | -0.89 | -11.13% |
VAMO3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 7.15 | -0.29 | -3.90% | 7.39 | 7.43 | 7.09 | 8,357,800 |
Apr 29 2024 | 7.44 | 0.19 | 2.62% | 7.25 | 7.48 | 7.25 | 12,090,900 |
Apr 26 2024 | 7.25 | 0.35 | 5.07% | 6.97 | 7.28 | 6.93 | 10,310,100 |
Apr 25 2024 | 6.90 | -0.15 | -2.13% | 6.99 | 6.99 | 6.73 | 10,374,000 |
Apr 24 2024 | 7.05 | -0.23 | -3.16% | 7.28 | 7.29 | 7.00 | 10,366,400 |
Apr 23 2024 | 7.28 | 0.02 | 0.28% | 7.23 | 7.35 | 7.13 | 5,392,900 |
Apr 22 2024 | 7.26 | -0.11 | -1.49% | 7.37 | 7.37 | 7.23 | 6,047,900 |
Apr 19 2024 | 7.37 | -0.05 | -0.67% | 7.42 | 7.53 | 7.34 | 8,748,100 |
Apr 18 2024 | 7.42 | -0.24 | -3.13% | 7.69 | 7.74 | 7.25 | 10,514,500 |
Apr 17 2024 | 7.66 | 0.20 | 2.68% | 7.55 | 7.74 | 7.51 | 9,727,600 |
Apr 16 2024 | 7.46 | -0.13 | -1.71% | 7.41 | 7.62 | 7.36 | 9,267,500 |
Apr 15 2024 | 7.59 | -0.51 | -6.30% | 8.12 | 8.14 | 7.50 | 10,668,500 |
Apr 12 2024 | 8.10 | -0.17 | -2.06% | 8.22 | 8.33 | 8.04 | 9,272,800 |
Apr 11 2024 | 8.27 | -0.12 | -1.43% | 8.39 | 8.64 | 8.22 | 8,130,900 |
Apr 10 2024 | 8.39 | -0.28 | -3.23% | 8.59 | 8.59 | 8.24 | 6,779,800 |
Apr 09 2024 | 8.67 | 0.42 | 5.09% | 8.27 | 8.71 | 8.27 | 6,236,900 |
Apr 08 2024 | 8.25 | 0.25 | 3.13% | 8.04 | 8.33 | 8.01 | 6,343,900 |
Apr 05 2024 | 8.00 | -0.15 | -1.84% | 8.08 | 8.14 | 7.98 | 5,156,200 |
Apr 04 2024 | 8.15 | 0.09 | 1.12% | 8.08 | 8.33 | 8.05 | 5,888,900 |
Apr 03 2024 | 8.06 | 0.00 | 0.00% | 8.05 | 8.10 | 7.80 | 13,629,100 |
Apr 02 2024 | 8.06 | -0.24 | -2.89% | 8.30 | 8.32 | 8.03 | 5,415,000 |