Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vibra Energia S.A. | VBBR3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.81% | 20.87 | 18:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.78 | 20.65 | 21.08 | 20.77 | 21.04 |
VBBR3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VBBR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 20.87 | -0.48 | -2.25% | 20.78 | 21.08 | 20.65 | 11,287 |
| Jun 06 2024 | 21.35 | 0.35 | 1.67% | 20.99 | 21.35 | 20.79 | 21,674 |
| Jun 05 2024 | 21.00 | 0.09 | 0.43% | 21.00 | 21.08 | 20.57 | 10,684 |
| Jun 04 2024 | 20.91 | -0.37 | -1.74% | 21.28 | 21.39 | 20.29 | 20,544 |
| Jun 03 2024 | 21.28 | -0.24 | -1.12% | 21.65 | 21.74 | 21.28 | 16,591 |
| May 31 2024 | 21.52 | -0.62 | -2.80% | 21.88 | 22.14 | 21.44 | 14,557 |
| May 29 2024 | 22.14 | -0.24 | -1.07% | 22.60 | 22.68 | 21.84 | 12,145 |
| May 28 2024 | 22.38 | -0.20 | -0.89% | 22.69 | 22.95 | 22.38 | 8,036 |
| May 27 2024 | 22.58 | -0.02 | -0.09% | 22.42 | 22.74 | 22.42 | 8,058 |
| May 24 2024 | 22.60 | 0.13 | 0.58% | 22.40 | 22.81 | 22.30 | 7,486 |
| May 23 2024 | 22.47 | -0.78 | -3.35% | 23.09 | 23.13 | 22.38 | 10,513 |
| May 22 2024 | 23.25 | -0.35 | -1.48% | 23.55 | 23.70 | 23.00 | 15,040 |
| May 21 2024 | 23.60 | -0.08 | -0.34% | 23.69 | 23.89 | 23.26 | 11,038 |
| May 20 2024 | 23.68 | 0.04 | 0.17% | 23.58 | 24.11 | 23.38 | 8,984 |
| May 17 2024 | 23.64 | -0.41 | -1.70% | 23.82 | 24.00 | 23.38 | 9,388 |
| May 16 2024 | 24.05 | 0.05 | 0.21% | 23.80 | 24.07 | 23.60 | 7,926 |
| May 15 2024 | 24.00 | 0.19 | 0.80% | 23.86 | 24.18 | 23.45 | 10,177 |
| May 14 2024 | 23.81 | -0.04 | -0.17% | 23.68 | 24.26 | 23.63 | 9,144 |
| May 13 2024 | 23.85 | -0.15 | -0.63% | 23.80 | 24.02 | 23.55 | 9,664 |
| May 10 2024 | 24.00 | 0.45 | 1.91% | 23.58 | 24.00 | 23.55 | 10,356 |
| May 09 2024 | 23.55 | 0.24 | 1.03% | 23.42 | 23.78 | 22.57 | 15,475 |
