BOV (Vibra Energia S.A.) |
BOV (Vibra Energia S.A.) |
BOV (Vibra Energia S.A.) |
BOV (Vibra Energia S.A.) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:25:55 | 300 | 0 | 0 | 226,700 | 0 | BOV | ||||
07:25:45 | 100 | 0 | 0 | 226,400 | 0 | BOV | ||||
07:25:41 | 200 | 0 | 0 | 226,300 | 0 | BOV | ||||
07:25:33 | 600 | 0 | 0 | 226,100 | 0 | BOV | ||||
07:25:23 | 100 | 0 | 0 | 225,500 | 0 | BOV | ||||
07:25:05 | 600 | 0 | 0 | 225,400 | 0 | BOV | ||||
07:24:47 | 700 | 0 | 0 | 224,800 | 0 | BOV | ||||
07:24:41 | 2,800 | 0 | 0 | 224,100 | 0 | BOV | ||||
07:24:39 | 100 | 0 | 0 | 221,300 | 0 | BOV | ||||
07:24:37 | 1,000 | 0 | 0 | 221,200 | 0 | BOV | ||||
07:24:35 | 100 | 0 | 0 | 220,200 | 0 | BOV | ||||
07:24:27 | 100 | 0 | 0 | 220,100 | 0 | BOV | ||||
07:24:01 | 800 | 0 | 0 | 220,000 | 0 | BOV | ||||
07:23:41 | 3,700 | 0 | 0 | 219,200 | 0 | BOV | ||||
07:23:27 | 900 | 0 | 0 | 215,500 | 0 | BOV | ||||
07:23:01 | 100 | 0 | 0 | 214,600 | 0 | BOV | ||||
07:22:53 | 1,400 | 0 | 0 | 214,500 | 0 | BOV | ||||
07:22:20 | 600 | 0 | 0 | 213,100 | 0 | BOV | ||||
07:22:19 | 1,500 | 0 | 0 | 212,500 | 0 | BOV | ||||
07:22:18 | 900 | 0 | 0 | 211,000 | 0 | BOV | ||||
07:22:02 | 100 | 0 | 0 | 210,100 | 0 | BOV | ||||
07:21:48 | 1,600 | 0 | 0 | 210,000 | 0 | BOV | ||||
07:21:14 | 600 | 0 | 0 | 208,400 | 0 | BOV | ||||
07:21:04 | 1,300 | 0 | 0 | 207,800 | 0 | BOV | ||||
07:21:03 | 1,900 | 0 | 0 | 206,500 | 0 | BOV | ||||
07:21:02 | 100 | 0 | 0 | 204,600 | 0 | BOV | ||||
07:20:30 | 300 | 0 | 0 | 204,500 | 0 | BOV | ||||
07:20:18 | 600 | 0 | 0 | 204,200 | 0 | BOV | ||||
07:20:17 | 200 | 0 | 0 | 203,600 | 0 | BOV | ||||
07:20:14 | 3,600 | 0 | 0 | 203,400 | 0 | BOV | ||||
07:20:06 | 200 | 0 | 0 | 199,800 | 0 | BOV | ||||
07:19:28 | 600 | 0 | 0 | 199,600 | 0 | BOV | ||||
07:19:26 | 800 | 0 | 0 | 199,000 | 0 | BOV | ||||
07:19:21 | 100 | 0 | 0 | 198,200 | 0 | BOV | ||||
07:19:15 | 200 | 0 | 0 | 198,100 | 0 | BOV | ||||
07:19:14 | 100 | 0 | 0 | 197,900 | 0 | BOV | ||||
07:18:54 | 200 | 0 | 0 | 197,800 | 0 | BOV | ||||
07:18:46 | 300 | 0 | 0 | 197,600 | 0 | BOV | ||||
07:18:44 | 2,800 | 0 | 0 | 197,300 | 0 | BOV | ||||
07:18:11 | 4,300 | 0 | 0 | 194,500 | 0 | BOV | ||||
07:17:58 | 500 | 0 | 0 | 190,200 | 0 | BOV | ||||
07:17:40 | 1,400 | 0 | 0 | 189,700 | 0 | BOV | ||||
07:17:30 | 100 | 0 | 0 | 188,300 | 0 | BOV | ||||
07:17:20 | 100 | 0 | 0 | 188,200 | 0 | BOV | ||||
07:17:16 | 100 | 0 | 0 | 188,100 | 0 | BOV | ||||
07:16:57 | 100 | 0 | 0 | 188,000 | 0 | BOV | ||||
07:16:53 | 100 | 0 | 0 | 187,900 | 0 | BOV | ||||
07:16:30 | 1,000 | 0 | 0 | 187,800 | 0 | BOV | ||||
07:16:23 | 1,000 | 0 | 0 | 186,800 | 0 | BOV | ||||
07:16:04 | 500 | 0 | 0 | 185,800 | 0 | BOV | ||||
07:16:00 | 1,300 | 0 | 0 | 185,300 | 0 | BOV | ||||
07:15:23 | 900 | 0 | 0 | 184,000 | 0 | BOV | ||||
07:15:11 | 200 | 0 | 0 | 183,100 | 0 | BOV | ||||
07:15:09 | 100 | 0 | 0 | 182,900 | 0 | BOV | ||||
07:15:05 | 300 | 0 | 0 | 182,800 | 0 | BOV | ||||
07:15:04 | 2,300 | 0 | 0 | 182,500 | 0 | BOV | ||||
07:15:02 | 3,800 | 0 | 0 | 180,200 | 0 | BOV | ||||
07:15:01 | 1,100 | 0 | 0 | 176,400 | 0 | BOV | ||||
07:14:54 | 100 | 0 | 0 | 175,300 | 0 | BOV | ||||
07:14:48 | 200 | 0 | 0 | 175,200 | 0 | BOV | ||||
07:14:45 | 1,200 | 0 | 0 | 175,000 | 0 | BOV | ||||
07:14:34 | 100 | 0 | 0 | 173,800 | 0 | BOV | ||||
07:14:29 | 100 | 0 | 0 | 173,700 | 0 | BOV | ||||
07:14:07 | 100 | 0 | 0 | 173,600 | 0 | BOV | ||||
07:14:01 | 2,000 | 0 | 0 | 173,500 | 0 | BOV | ||||
07:14:00 | 100 | 0 | 0 | 171,500 | 0 | BOV | ||||
07:13:42 | 100 | 0 | 0 | 171,400 | 0 | BOV | ||||
07:13:27 | 800 | 0 | 0 | 171,300 | 0 | BOV | ||||
07:13:18 | 200 | 0 | 0 | 170,500 | 0 | BOV | ||||
07:13:11 | 400 | 0 | 0 | 170,300 | 0 | BOV | ||||
07:13:03 | 100 | 0 | 0 | 169,900 | 0 | BOV | ||||
07:12:45 | 100 | 0 | 0 | 169,800 | 0 | BOV | ||||
07:12:42 | 400 | 0 | 0 | 169,700 | 0 | BOV | ||||
07:12:37 | 1,800 | 0 | 0 | 169,300 | 0 | BOV | ||||
07:12:22 | 500 | 0 | 0 | 167,500 | 0 | BOV | ||||
07:12:21 | 100 | 0 | 0 | 167,000 | 0 | BOV | ||||
07:12:01 | 200 | 0 | 0 | 166,900 | 0 | BOV | ||||
07:11:11 | 1,200 | 0 | 0 | 166,700 | 0 | BOV | ||||
07:10:57 | 200 | 0 | 0 | 165,500 | 0 | BOV | ||||
07:10:54 | 600 | 0 | 0 | 165,300 | 0 | BOV | ||||
07:10:51 | 1,400 | 0 | 0 | 164,700 | 0 | BOV | ||||
07:10:46 | 200 | 0 | 0 | 163,300 | 0 | BOV | ||||
07:10:25 | 900 | 0 | 0 | 163,100 | 0 | BOV | ||||
07:10:19 | 1,300 | 0 | 0 | 162,200 | 0 | BOV | ||||
07:10:18 | 20,700 | 0 | 0 | 160,900 | 0 | BOV | ||||
07:10:15 | 1,400 | 0 | 0 | 140,200 | 0 | BOV | ||||
07:09:59 | 200 | 0 | 0 | 138,800 | 0 | BOV | ||||
07:09:40 | 300 | 0 | 0 | 138,600 | 0 | BOV | ||||
07:09:21 | 100 | 0 | 0 | 138,300 | 0 | BOV | ||||
07:09:18 | 100 | 0 | 0 | 138,200 | 0 | BOV | ||||
07:09:07 | 100 | 0 | 0 | 138,100 | 0 | BOV | ||||
07:09:01 | 800 | 0 | 0 | 138,000 | 0 | BOV | ||||
07:08:54 | 100 | 0 | 0 | 137,200 | 0 | BOV | ||||
07:08:52 | 500 | 0 | 0 | 137,100 | 0 | BOV | ||||
07:08:32 | 100 | 0 | 0 | 136,600 | 0 | BOV | ||||
07:08:29 | 300 | 0 | 0 | 136,500 | 0 | BOV | ||||
07:08:28 | 300 | 0 | 0 | 136,200 | 0 | BOV | ||||
07:08:26 | 200 | 0 | 0 | 135,900 | 0 | BOV | ||||
07:08:15 | 100 | 0 | 0 | 135,700 | 0 | BOV | ||||
07:08:07 | 300 | 0 | 0 | 135,600 | 0 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions