We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482140 | 17.55 | -0.93 | -5.03 | 18.38 | 18.39 | 17.54 | 500 |
| 1739395740 | 18.48 | 1.13 | 6.51 | 17.65 | 18.48 | 17.65 | 6600 |
| 1739309400 | 17.35 | 0.02 | 0.12 | 17.34 | 17.35 | 17.34 | 1000 |
| 1739222940 | 17.33 | -0.49 | -2.75 | 17.62 | 17.63 | 17.32 | 1200 |
| 1738963800 | 17.82 | 1.37 | 8.33 | 16.82 | 17.82 | 16.82 | 6090 |
| 1738877340 | 16.45 | -0.2 | -1.20 | 16.379999 | 16.45 | 16.28 | 101500 |
| 1738790940 | 16.649999 | -0.56 | -3.25 | 16.39 | 16.719999 | 16.39 | 16200 |
| 1738704600 | 17.21 | 0.17 | 1.00 | 17.2 | 17.21 | 17.2 | 3100000 |
| 1738618200 | 17.04 | -0.14 | -0.81 | 17.07 | 17.08 | 17.03 | 17000 |
| 1738358940 | 17.18 | -2.36 | -12.08 | 18.46 | 18.47 | 17.17 | 2745100 |
| 1738272540 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1738186140 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1738099740 | 19.54 | 0.97 | 5.22 | 19.53 | 19.54 | 19.53 | 500 |
| 1738013340 | 18.57 | 0.55 | 3.05 | 18.59 | 18.7 | 18.56 | 281900 |
| 1737754200 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1737667800 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1737581400 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1737495000 | 18.02 | 0.59 | 3.38 | 18.43 | 18.44 | 18.01 | 10550 |
| 1737408600 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1737149400 | 17.43 | -0.03 | -0.17 | 18.42 | 18.46 | 17.42 | 1500 |
| 1737062940 | 17.46 | -0.74 | -4.07 | 17.94 | 18.59 | 17.45 | 3200 |
| 1736976540 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1736890140 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1736803740 | 18.2 | 0.62 | 3.53 | 18.19 | 18.2 | 18.19 | 100 |
| 1736544540 | 17.58 | -0.33 | -1.84 | 17.57 | 17.58 | 17.57 | 1500 |
| 1736458140 | 17.91 | -0.95 | -5.04 | 18.08 | 18.09 | 17.9 | 1100 |
| 1736371740 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1736285340 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1736198940 | 18.86 | 0.74 | 4.08 | 17.9 | 18.86 | 17.9 | 29000 |
| 1735939800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1735853400 | 18.12 | 0.02 | 0.11 | 18.11 | 18.12 | 18.11 | 500 |
| 1735594140 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1735334940 | 18.1 | -1.23 | -6.36 | 18.09 | 18.1 | 18.09 | 1000 |
| 1735248540 | 19.33 | -2.45 | -11.25 | 19.32 | 19.33 | 19.32 | 11200 |
| 1734989340 | 21.78 | 0.2 | 0.93 | 21.77 | 21.78 | 21.77 | 100 |
| 1734730200 | 21.58 | 1.99 | 10.16 | 20.05 | 21.65 | 20.05 | 5300 |
| 1734643800 | 19.59 | 0.8 | 4.26 | 19.58 | 19.59 | 19.58 | 25000 |
| 1734557400 | 18.79 | -0.89 | -4.52 | 19.02 | 19.52 | 18.67 | 1900 |
| 1734470940 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1734384540 | 19.68 | -1.36 | -6.46 | 19.67 | 19.68 | 19.67 | 1500 |
| 1734125400 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1734039000 | 21.04 | 0.56 | 2.73 | 20.49 | 21.04 | 20.49 | 900 |
| 1733952540 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1733866140 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1733779740 | 20.48 | -1.69 | -7.62 | 20.47 | 20.48 | 20.47 | 16000 |
| 1733520600 | 22.17 | 0 | 0.00 | 22.17 | 22.17 | 22.17 | 0 |
| 1733434200 | 22.17 | 0.32 | 1.46 | 21.59 | 22.17 | 21.59 | 5000 |
| 1733347740 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1733261340 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1733174940 | 21.85 | -1.43 | -6.14 | 21.84 | 21.85 | 21.84 | 4000 |
| 1732915740 | 23.28 | 0.81 | 3.60 | 23.27 | 23.28 | 23.27 | 200 |
| 1732829340 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1732742940 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1732656540 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1732570140 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1732310940 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1732224540 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1732051740 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1731965340 | 22.47 | 0.23 | 1.03 | 22.84 | 22.47 | 22.46 | 300 |
| 1731619800 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
