ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vectis Juros Real Fundo DE Investimento Imobiliario - FII

Vectis Juros Real Fundo DE Investimento Imobiliario - FII (VCJR11)

67.87
0.88
(1.31%)
Closed December 22 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.63-3.730496453970.571.3766.54194969.09663429FU
4-15.11-18.209207037882.9884.7266.54635074.79876436FU
12-22.09-24.555357936989.9690.4566.53283880.60284137FU
26-23.83-25.986913849591.793.6666.52552085.06631054FU
52-22.32-24.7477547490.1996.9766.52627789.17136753FU
156-29.89-30.574877250497.76104.3166.52072190.65143254FU
260-34.66-33.8047400761102.53114.9966.51559292.28246283FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473020067.330.340.5166.986866.8352162
173464380066.989999-1.01-1.4967.8867.8866.543266
173455740068-0.55-0.8068.5568.5567.535544
173447094068.55-1.72-2.4570.2770.2768.0139132
173438454070.27-0.79-1.1171.0671.0669.5236364
173412534071.060.570.8170.571.3769.755439
173403900070.49-0.16-0.2370.4470.9569.2147510
173395254070.65-0.66-0.9371.3172.2670.4741132
173386614071.31-0.55-0.7771.8672.4771.0541963
173377974071.86-2.05-2.7773.9174.6771.24106007
173352060073.91-0.91-1.2274.8275.8973.4581605
173343420074.82-2.18-2.837676.9973.656287
173334780077-1.9-2.4179.1679.1775.747083
173326134078.9-1.73-2.1580.5981.9378.1651633
173317494080.63-1.37-1.6781.681.679.8639664
1732915740820.750.9281.2582.4880.733815
173282940081.25-1.79-2.1683.0483.5480.0961465
173274300083.04-0.02-0.028384.7282.9146122
173265660083.06-0.45-0.5483.3583.8883.0519964
173257014083.510.380.468383.8982.9127819
173231094083.130.150.1882.9883.1582.5615186
173222460082.98-0.52-0.6283.584.2682.3626240
173205180083.5-0.48-0.5783.9684.2583.0514674
173196534083.980.070.0883.684.3183.615682
173161980083.91-1.09-1.2883.8184.9483.131181
17315334008500.0084.68583.6632125
173144694085-1.14-1.3285.9485.9483.1135546
173136054086.14-1.16-1.3387.387.385.0517783
173110140087.30.80.9286.587.886.524930
173101494086.50.020.0286.4886.9986.3412585
173092860086.48-0.09-0.1086.5786.986.2215856
173084220086.570.650.7684.886.9184.850454
173075580085.921.321.5684.6186.8984.0634610
173049660084.60.550.6582.2585.5682.2558613
173041020084.05-0.49-0.5885.0185.0183.129189
173032380084.54-0.16-0.1983.585.9183.524805
173023734084.7-0.48-0.5685.1885.1883.720876
173015100085.181.231.4783.9585.3983.2141679
172989180083.950.91.0883.0884.7483.0726290
172980540083.05-0.94-1.1283.383.9582.635905
172971900083.99-1.31-1.5485.0285.438334129
172963260085.3-0.49-0.5785.8686.3884.5123250
172954614085.79-2.38-2.7088.1888.1885.6932348
172928700088.17-0.69-0.7887.4388.8987.1526499
172920054088.860.830.9488.0488.987.2416798
172911414088.03-0.22-0.2587.688.8987.3521849
172902774088.25-0.59-0.6688.889.0187.615977
172894134088.840.170.1988.6789.3988.2119205
172868220088.670.220.258888.6787.4822138
172859574088.45-0.03-0.0388.4888.6588.2912761
172850940088.48-0.5-0.5688.9889.6288.4820481
172842294088.980.340.3888.488.9988.2819534
172833660088.64-0.49-0.5589.2989.2988.326910
172807740089.131.872.1487.2789.4887.2723976
172799100087.260.190.2287.0988.2187.0919613
172790454087.07-0.13-0.1587.288.398723773
172781820087.2-2.09-2.3488.7689.2486.4129665
172773180089.290.180.2089.159089.0814140
172747260089.11-0.79-0.8889.9690.4589.0225559
172738614089.90.20.2289.3590.4689.3515935
172729974089.70.10.1189.390.1889.344568
172721340089.60.30.348990.078935700
172712700089.30.550.6289.5889.7988.7825039
Rendering Error

Your Recent History

Delayed Upgrade Clock