Volume | 7,899 |
|
|||||
News | - | ||||||
Day High | 70.80 | Low High |
|||||
Day Low | 69.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vectis Datagro Credito Agronegocio Fiagro Imob | VCRA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.65 | 69.02 | 70.80 | 69.95 | 70.69 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,278 | 7,899 | 69.83 | 551,548 | - | 62.86 - 98.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:54:54 | 5 | 69.95 | BRL |
News Vectis Datagro Credito A...
Forum Vectis Datagro Credito A...
No Forum Threads FoundAdd a New Thread
VCRA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.00 | 72.59 | 68.78 | 70.57 | 9,860 | -0.05 | -0.07% |
1 Month | 71.38 | 72.59 | 67.40 | 69.32 | 11,984 | -1.43 | -2.00% |
3 Months | 79.00 | 79.84 | 62.86 | 68.73 | 17,933 | -9.05 | -11.46% |
6 Months | 94.79 | 96.49 | 62.86 | 75.26 | 16,610 | -24.84 | -26.21% |
1 Year | 96.01 | 98.99 | 62.86 | 81.27 | 12,190 | -26.06 | -27.14% |
3 Years | 116.43 | 116.43 | 62.86 | 86.18 | 7,748 | -46.48 | -39.92% |
5 Years | 116.43 | 116.43 | 62.86 | 86.18 | 7,748 | -46.48 | -39.92% |