S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Vinci Credit Securities (VCRI11)
Vinci Credit Securities (VCRI11) Historical

VCRI11 Vinci Credit Securities

8.64

-0.01 (-0.12%)

Last Updated: 09:31:58

Delayed by 15 minutes

VCRI11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	8.64	0.08	0.93%	8.57	8.67	8.57	25,682
Jun 14 2024	8.56	0.01	0.12%	8.57	8.60	8.52	10,121
Jun 13 2024	8.55	-0.12	-1.38%	8.67	8.67	8.50	32,642
Jun 12 2024	8.67	0.09	1.05%	8.60	8.68	8.59	26,822
Jun 11 2024	8.58	0.00	0.00%	8.62	8.62	8.57	2,450
Jun 10 2024	8.58	0.00	0.00%	8.64	8.67	8.51	89,792
Jun 07 2024	8.58	-0.13	-1.49%	8.71	8.73	8.55	75,825
Jun 06 2024	8.71	0.11	1.28%	8.60	8.72	8.59	28,827
Jun 05 2024	8.60	-0.06	-0.69%	8.68	8.73	8.59	21,116
Jun 04 2024	8.66	-0.02	-0.23%	8.70	8.72	8.66	11,738
Jun 03 2024	8.68	-0.08	-0.91%	8.72	8.73	8.63	12,726
May 31 2024	8.76	0.06	0.69%	8.71	8.78	8.69	19,927
May 29 2024	8.70	0.00	0.00%	8.70	8.72	8.69	5,771
May 28 2024	8.70	0.00	0.00%	8.72	8.72	8.66	16,121
May 27 2024	8.70	-0.02	-0.23%	8.72	8.73	8.67	35,341
May 24 2024	8.72	-0.01	-0.11%	8.74	8.74	8.66	8,397
May 23 2024	8.73	0.05	0.58%	8.71	8.73	8.65	38,638
May 22 2024	8.68	0.01	0.12%	8.69	8.74	8.67	14,135
May 21 2024	8.67	-0.01	-0.12%	8.66	8.73	8.66	26,500
May 20 2024	8.68	0.00	0.00%	8.67	8.77	8.67	23,121
May 17 2024	8.68	0.00	0.00%	8.71	8.74	8.66	26,433
May 16 2024	8.68	0.01	0.12%	8.66	8.75	8.65	35,648
May 15 2024	8.67	0.02	0.23%	8.66	8.67	8.63	19,554
May 14 2024	8.65	0.00	0.00%	8.67	8.67	8.63	14,726
May 13 2024	8.65	-0.01	-0.12%	8.66	8.66	8.56	24,364
May 10 2024	8.66	0.02	0.23%	8.57	8.68	8.56	25,571
May 09 2024	8.64	-0.01	-0.12%	8.65	8.68	8.60	68,285
May 08 2024	8.65	0.12	1.41%	8.54	8.70	8.53	41,312
May 07 2024	8.53	0.01	0.12%	8.52	8.53	8.50	14,377
May 06 2024	8.52	0.00	0.00%	8.52	8.52	8.48	16,794
May 03 2024	8.52	0.01	0.12%	8.47	8.54	8.47	23,898
May 02 2024	8.51	-0.10	-1.16%	8.55	8.55	8.45	5,196
Apr 30 2024	8.61	0.07	0.82%	8.54	8.62	8.51	23,427
Apr 29 2024	8.54	-0.02	-0.23%	8.56	8.60	8.50	34,543
Apr 26 2024	8.56	0.08	0.94%	8.50	8.56	8.43	24,528
Apr 25 2024	8.48	-0.03	-0.35%	8.51	8.55	8.46	24,639
Apr 24 2024	8.51	-0.08	-0.93%	8.59	8.59	8.47	26,751
Apr 23 2024	8.59	0.02	0.23%	8.60	8.62	8.54	9,363
Apr 22 2024	8.57	-0.04	-0.46%	8.63	8.64	8.53	27,340
Apr 19 2024	8.61	0.06	0.70%	8.56	8.62	8.53	20,117
Apr 18 2024	8.55	-0.06	-0.70%	8.62	8.64	8.42	65,420
Apr 17 2024	8.61	-0.04	-0.46%	8.56	8.66	8.56	9,579
Apr 16 2024	8.65	0.02	0.23%	8.64	8.66	8.55	18,648
Apr 15 2024	8.63	-0.01	-0.12%	8.64	8.67	8.59	15,589
Apr 12 2024	8.64	-0.04	-0.46%	8.68	8.68	8.55	18,820
Apr 11 2024	8.68	0.10	1.17%	8.60	8.68	8.54	19,185
Apr 10 2024	8.58	-0.06	-0.69%	8.66	8.68	8.55	20,397
Apr 09 2024	8.64	0.04	0.47%	8.60	8.68	8.59	13,711
Apr 08 2024	8.60	0.03	0.35%	8.59	8.63	8.57	5,705
Apr 05 2024	8.57	-0.01	-0.12%	8.58	8.63	8.51	11,352
Apr 04 2024	8.58	0.00	0.00%	8.54	8.66	8.54	16,773
Apr 03 2024	8.58	0.06	0.70%	8.54	8.59	8.46	7,939
Apr 02 2024	8.52	-0.04	-0.47%	8.56	8.60	8.46	19,882
Apr 01 2024	8.56	-0.06	-0.70%	8.53	8.65	8.45	48,226
Mar 28 2024	8.62	0.03	0.35%	8.59	8.63	8.57	15,302
Mar 27 2024	8.59	0.07	0.82%	8.55	8.59	8.52	6,206
Mar 26 2024	8.52	-0.03	-0.35%	8.55	8.59	8.52	8,972
Mar 25 2024	8.55	-0.02	-0.23%	8.57	8.59	8.52	15,331
Mar 22 2024	8.57	0.01	0.12%	8.56	8.57	8.50	67,267
Mar 21 2024	8.56	0.06	0.71%	8.50	8.56	8.49	9,671
Mar 20 2024	8.50	-0.01	-0.12%	8.55	8.56	8.47	18,313

Vinci Credit Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions