ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Valora Renda Imobiliaria Fundo De Invest Imobiliario Respons Ltd

Valora Renda Imobiliaria Fundo De Invest Imobiliario Respons Ltd (VGRI11)

7.27
-0.10
(-1.36%)
Closed December 15 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-1.623815967527.397.657.08510837.3627831FU
4-0.97-11.77184466028.248.457.08756227.84208556FU
12-1.88-20.54644808749.159.257.08543848.39324749FU
26-2.12-22.57720979779.39107.08597978.92134337FU
52-2.73-27.310107.08520558.98529803FU
156-2.73-27.310107.08520558.98529803FU
260-2.73-27.310107.08520558.98529803FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17341253407.27-0.1-1.367.227.67.233294
17340390007.370.172.367.17.657.0877286
17339525407.2-0.12-1.647.47.427.1139344
17338661407.32-0.03-0.417.157.437.1526256
17337797407.35-0.13-1.747.567.597.2347846
17335206007.48-0.07-0.937.397.647.364681
17334342007.55-0.19-2.457.757.827.2242408
17333478007.74-0.15-1.907.978.057.2173673
17332613407.89-0.06-0.757.987.987.8822746
17331749407.95-0.25-3.058.11999998.11999997.925016
17329157408.20.222.768.028.27.954063
17328294007.980.050.638.018.177.9366445
17327430007.93-0.07-0.888.088.177.9470935
17326566008-0.01-0.128.028.097.9790264
17325701408.010.111.397.988.097.9590619
17323109407.9-0.15-1.868.078.177.952567
17322246008.05-0.17-2.078.318.32851979
17320518008.22-0.02-0.248.248.348.1729430
17319653408.2400.008.248.458.2235633
17316198008.240.121.488.178.248.0536839
17315334008.11999990.040.508.18.238.0826961
17314469408.08-0.1-1.228.248.248.0815756
17313605408.18-0.06-0.738.248.278.1520823
17311014008.24-0.03-0.368.318.358.119999929980
17310149408.270.182.228.188.48.1421892
17309286008.09-0.25-3.008.348.518.0184139
17308422008.34-0.24-2.808.678.678.3132066
17307558008.580.010.128.61999998.78.4635255
17304966008.57-0.18-2.068.748.748.433637
17304102008.7500.008.758.758.655059
17303238008.7500.008.758.758.619999925156
17302373408.75-0.07-0.798.828.828.753717
17301510008.8200.008.98.978.7661287
17298918008.82-0.03-0.348.78.948.69149589
17298054008.85-0.05-0.568.978.978.742995
17297190008.9-0.1-1.119.089.088.838223
17296326009-0.05-0.559.089.088.8543777
17295461409.050.080.898.999.148.789999962594
17292870008.970.080.908.988.998.8617843
17292005408.89-0.06-0.678.998.998.7729761
17291141408.950.010.118.948.998.789999935249
17290277408.94-0.06-0.679.059.058.7735935
172894134090.040.458.9698.9118914
17286822008.960.030.348.938.978.8318432
17285957408.930.010.118.928.938.8232964
17285094008.92-0.05-0.569.039.038.8821955
17284229408.97-0.01-0.119.039.038.945615
17283366008.980.010.119.089.088.9126001
17280774008.970.050.5699.098.8840752
17279910008.92-0.17-1.879.19.248.8976332
17279045409.090.192.138.979.238.9159975
17278182008.9-0.1-1.118.86999998.998.7449398
17277318009-0.02-0.2299.11999998.8278852
17274726009.020.020.229.099.138.9162004
17273861409-0.11-1.219.029.15958354
17272997409.110.010.119.19.179.0138774
17272134009.10.010.119.149.189.0525786
17271270009.090.080.899.029.249.0220118
17268678009.01-0.2-2.179.159.259.01130345
17267814009.21-0.03-0.329.259.259.0724707
17266950009.240.070.769.079.39.0749114
17266086009.170.010.119.169.289.0626223
17265222009.16-0.36-3.789.59.58.9139667

Your Recent History

Delayed Upgrade Clock