Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unit | VGRI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.11% | 9.20 | 15:26:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.33 | 9.10 | 9.34 | 9.20 | 9.21 |
VGRI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.24 | 9.56 | 9.10 | 9.34 | 30,998 | -0.04 | -0.43% |
| 1 Month | 9.84 | 9.85 | 9.05 | 9.40 | 23,552 | -0.64 | -6.50% |
| 3 Months | 10.00 | 10.00 | 9.05 | 9.52 | 26,128 | -0.80 | -8.00% |
| 6 Months | 10.00 | 10.00 | 9.05 | 9.52 | 26,128 | -0.80 | -8.00% |
| 1 Year | 10.00 | 10.00 | 9.05 | 9.52 | 26,128 | -0.80 | -8.00% |
| 3 Years | 10.00 | 10.00 | 9.05 | 9.52 | 26,128 | -0.80 | -8.00% |
| 5 Years | 10.00 | 10.00 | 9.05 | 9.52 | 26,128 | -0.80 | -8.00% |
VGRI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 9.20 | -0.01 | -0.11% | 9.33 | 9.34 | 9.10 | 62,374 |
| May 27 2024 | 9.21 | -0.05 | -0.54% | 9.26 | 9.37 | 9.21 | 34,114 |
| May 24 2024 | 9.26 | -0.07 | -0.75% | 9.37 | 9.37 | 9.15 | 26,313 |
| May 23 2024 | 9.33 | 0.02 | 0.21% | 9.38 | 9.40 | 9.20 | 11,887 |
| May 22 2024 | 9.31 | -0.24 | -2.51% | 9.50 | 9.54 | 9.23 | 41,601 |
| May 21 2024 | 9.55 | 0.13 | 1.38% | 9.24 | 9.56 | 9.21 | 41,073 |
| May 20 2024 | 9.42 | -0.03 | -0.32% | 9.49 | 9.49 | 9.20 | 18,511 |
| May 17 2024 | 9.45 | 0.18 | 1.94% | 9.44 | 9.49 | 9.27 | 6,550 |
| May 16 2024 | 9.27 | -0.04 | -0.43% | 9.30 | 9.54 | 9.05 | 69,056 |
| May 15 2024 | 9.31 | -0.23 | -2.41% | 9.56 | 9.57 | 9.31 | 31,215 |
| May 14 2024 | 9.54 | 0.08 | 0.85% | 9.57 | 9.60 | 9.33 | 25,670 |
| May 13 2024 | 9.46 | -0.04 | -0.42% | 9.50 | 9.73 | 9.36 | 19,169 |
| May 10 2024 | 9.50 | -0.10 | -1.04% | 9.60 | 9.72 | 9.35 | 15,368 |
| May 09 2024 | 9.60 | -0.02 | -0.21% | 9.68 | 9.73 | 9.41 | 8,391 |
| May 08 2024 | 9.62 | 0.12 | 1.26% | 9.62 | 9.64 | 9.42 | 10,830 |
| May 07 2024 | 9.50 | 0.01 | 0.11% | 9.60 | 9.67 | 9.36 | 10,686 |
| May 06 2024 | 9.49 | 0.11 | 1.17% | 9.68 | 9.78 | 9.42 | 12,004 |
| May 03 2024 | 9.38 | 0.03 | 0.32% | 9.40 | 9.80 | 9.21 | 8,158 |
| May 02 2024 | 9.35 | -0.50 | -5.08% | 9.85 | 9.85 | 9.05 | 40,626 |
| Apr 30 2024 | 9.85 | 0.05 | 0.51% | 9.84 | 9.85 | 9.63 | 16,270 |
| Apr 29 2024 | 9.80 | 0.15 | 1.55% | 9.71 | 9.85 | 9.70 | 7,983 |
