We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.41843971631 | 7.05 | 7.16 | 6.9 | 85701 | 7.01845225 | FU |
| 4 | 0.05 | 0.704225352113 | 7.1 | 7.2 | 6.82 | 89613 | 6.9865776 | FU |
| 12 | -0.07 | -0.969529085873 | 7.22 | 7.74 | 6.8 | 72826 | 7.14449249 | FU |
| 26 | -1.84 | -20.467185762 | 8.99 | 9.57 | 6.8 | 65186 | 7.86279621 | FU |
| 52 | -2.85 | -28.5 | 10 | 10 | 6.8 | 57131 | 8.41224675 | FU |
| 156 | -2.85 | -28.5 | 10 | 10 | 6.8 | 57131 | 8.41224675 | FU |
| 260 | -2.85 | -28.5 | 10 | 10 | 6.8 | 57131 | 8.41224675 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 7.13 | 0.09 | 1.28 | 7.04 | 7.16 | 7 | 56221 |
| 1741296540 | 7.04 | 0.08 | 1.15 | 7.03 | 7.04 | 6.95 | 83704 |
| 1741210140 | 6.96 | -0.09 | -1.28 | 6.92 | 7.05 | 6.9 | 80822 |
| 1740778200 | 7.05 | 0 | 0.00 | 7.05 | 7.1 | 7 | 92577 |
| 1740691740 | 7.05 | 0.16 | 2.32 | 6.91 | 7.06 | 6.89 | 116307 |
| 1740605400 | 6.89 | -0.01 | -0.14 | 6.97 | 6.99 | 6.85 | 64636 |
| 1740519000 | 6.9 | -0.08 | -1.15 | 6.98 | 7 | 6.82 | 151852 |
| 1740432540 | 6.98 | -0.04 | -0.57 | 7.1 | 7.1 | 6.92 | 110016 |
| 1740173400 | 7.02 | -0.02 | -0.28 | 7.05 | 7.08 | 7 | 99900 |
| 1740087000 | 7.04 | 0.08 | 1.15 | 6.97 | 7.07 | 6.95 | 101683 |
| 1740000540 | 6.96 | 0.11 | 1.61 | 6.86 | 6.96 | 6.83 | 124149 |
| 1739914140 | 6.85 | -0.24 | -3.39 | 7.1 | 7.1 | 6.84 | 186680 |
| 1739827800 | 7.09 | 0.07 | 1.00 | 7.02 | 7.09 | 6.96 | 39342 |
| 1739568600 | 7.02 | 0.04 | 0.57 | 7.02 | 7.02 | 6.95 | 63113 |
| 1739482140 | 6.98 | -0.01 | -0.14 | 7.02 | 7.02 | 6.96 | 38877 |
| 1739395740 | 6.99 | -0.11 | -1.55 | 6.97 | 7.1 | 6.97 | 54307 |
| 1739309400 | 7.1 | 0.08 | 1.14 | 7.1 | 7.1 | 6.96 | 54066 |
| 1739222940 | 7.02 | -0.1 | -1.40 | 7.2 | 7.2 | 6.98 | 78226 |
| 1738963800 | 7.12 | 0.05 | 0.71 | 7.1 | 7.19 | 7.02 | 72785 |
| 1738877340 | 7.07 | -0.03 | -0.42 | 7.11 | 7.11 | 6.92 | 83391 |
| 1738790940 | 7.1 | -0.03 | -0.42 | 7.12 | 7.12 | 6.98 | 47172 |
| 1738704600 | 7.13 | 0.13 | 1.86 | 7.07 | 7.17 | 6.99 | 53020 |
| 1738618200 | 7 | -0.24 | -3.31 | 7.24 | 7.24 | 6.8 | 76459 |
| 1738358940 | 7.24 | 0.04 | 0.56 | 7.2 | 7.25 | 7.08 | 79435 |
| 1738272540 | 7.2 | 0.05 | 0.70 | 7.02 | 7.2 | 6.99 | 74951 |
| 1738186200 | 7.15 | 0 | 0.00 | 7.15 | 7.25 | 7.03 | 51706 |
| 1738099740 | 7.15 | 0.12 | 1.71 | 7.1 | 7.2 | 7.01 | 71772 |
| 1738013340 | 7.03 | -0.04 | -0.57 | 7.07 | 7.2 | 6.96 | 78333 |
| 1737754200 | 7.07 | 0.02 | 0.28 | 7.11 | 7.11 | 7 | 42285 |
| 1737667740 | 7.05 | -0.03 | -0.42 | 7.16 | 7.24 | 6.94 | 45746 |
| 1737581400 | 7.08 | 0.05 | 0.71 | 7.11 | 7.25 | 7.08 | 33701 |
| 1737495000 | 7.03 | -0.09 | -1.26 | 7.2 | 7.2 | 7 | 29253 |
| 1737408600 | 7.12 | -0.02 | -0.28 | 7.24 | 7.25 | 7.1 | 58937 |
| 1737149400 | 7.14 | -0.16 | -2.19 | 7.3 | 7.3 | 7.14 | 45031 |
| 1737062940 | 7.3 | 0.02 | 0.27 | 7.36 | 7.42 | 7.2 | 46867 |
| 1736976540 | 7.28 | -0.02 | -0.27 | 7.38 | 7.46 | 7.27 | 557460 |
| 1736890140 | 7.3 | -0.07 | -0.95 | 7.45 | 7.5 | 7.2 | 51108 |
| 1736803740 | 7.37 | -0.02 | -0.27 | 7.44 | 7.44 | 7.31 | 21753 |
| 1736544540 | 7.39 | -0.07 | -0.94 | 7.5 | 7.5 | 7.35 | 22828 |
| 1736458140 | 7.46 | 0.08 | 1.08 | 7.46 | 7.6 | 7.42 | 29134 |
| 1736371740 | 7.38 | -0.24 | -3.15 | 7.67 | 7.7 | 7.31 | 78859 |
| 1736285400 | 7.62 | 0.04 | 0.53 | 7.65 | 7.7 | 7.6 | 24911 |
| 1736198940 | 7.58 | 0 | 0.00 | 7.66 | 7.73 | 7.58 | 31624 |
| 1735939740 | 7.58 | -0.02 | -0.26 | 7.65 | 7.65 | 7.55 | 30207 |
| 1735853400 | 7.6 | 0 | 0.00 | 7.68 | 7.68 | 7.48 | 36029 |
| 1735594200 | 7.6 | 0.08 | 1.06 | 7.6 | 7.68 | 7.49 | 32232 |
| 1735334940 | 7.52 | 0.16 | 2.17 | 7.45 | 7.54 | 7.4 | 30503 |
| 1735248540 | 7.36 | -0.11 | -1.47 | 7.47 | 7.58 | 7.3 | 70609 |
| 1734989340 | 7.47 | -0.01 | -0.13 | 7.56 | 7.72 | 7.3 | 31889 |
| 1734730200 | 7.48 | 0.36 | 5.06 | 7.2 | 7.7 | 7.07 | 74068 |
| 1734643800 | 7.12 | -0.33 | -4.43 | 7.53 | 7.74 | 7.07 | 119240 |
| 1734557400 | 7.45 | 0.22 | 3.04 | 7.32 | 7.73 | 7.28 | 32616 |
| 1734470940 | 7.23 | -0.29 | -3.86 | 7.58 | 7.6 | 7 | 72369 |
| 1734384540 | 7.52 | 0.25 | 3.44 | 7.37 | 7.65 | 7.37 | 20784 |
| 1734125340 | 7.27 | -0.1 | -1.36 | 7.22 | 7.6 | 7.2 | 33294 |
| 1734039000 | 7.37 | 0.17 | 2.36 | 7.1 | 7.65 | 7.08 | 77286 |
| 1733952540 | 7.2 | -0.12 | -1.64 | 7.4 | 7.42 | 7.11 | 39344 |
| 1733866140 | 7.32 | -0.03 | -0.41 | 7.15 | 7.43 | 7.15 | 26256 |
| 1733779740 | 7.35 | -0.13 | -1.74 | 7.56 | 7.59 | 7.23 | 47846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
