Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vinci Instrumentos Financeiros Fundo DE Investimento Imobiliario | VIFI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.61% | 8.19 | 12:55:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.14 | 8.14 | 8.19 | 8.14 |
VIFI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.18 | 8.21 | 8.13 | 8.18 | 6,698 | 0.01 | 0.12% |
| 1 Month | 8.25 | 8.29 | 7.94 | 8.16 | 6,810 | -0.06 | -0.73% |
| 3 Months | 8.33 | 8.70 | 7.94 | 8.32 | 19,657 | -0.14 | -1.68% |
| 6 Months | 8.15 | 8.70 | 7.90 | 8.18 | 25,323 | 0.04 | 0.49% |
| 1 Year | 7.37 | 8.81 | 7.29 | 8.19 | 24,568 | 0.82 | 11.13% |
| 3 Years | 8.899 | 9.00 | 6.03 | 7.77 | 15,531 | -0.709 | -7.97% |
| 5 Years | 10.002 | 10.913 | 6.03 | 7.89 | 12,731 | -1.81 | -18.12% |
VIFI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 8.19 | 0.01 | 0.12% | 8.18 | 8.19 | 8.13 | 11,166 |
| May 15 2024 | 8.18 | 0.01 | 0.12% | 8.19 | 8.19 | 8.15 | 4,060 |
| May 14 2024 | 8.17 | -0.03 | -0.37% | 8.21 | 8.21 | 8.13 | 8,739 |
| May 13 2024 | 8.20 | 0.01 | 0.12% | 8.20 | 8.20 | 8.13 | 3,740 |
| May 10 2024 | 8.19 | 0.01 | 0.12% | 8.18 | 8.19 | 8.14 | 5,784 |
| May 09 2024 | 8.18 | 0.00 | 0.00% | 8.20 | 8.20 | 8.14 | 755 |
| May 08 2024 | 8.18 | 0.01 | 0.12% | 8.19 | 8.19 | 8.15 | 409 |
| May 07 2024 | 8.17 | 0.02 | 0.25% | 8.15 | 8.18 | 8.11 | 8,760 |
| May 06 2024 | 8.15 | 0.05 | 0.62% | 8.10 | 8.16 | 8.09 | 1,949 |
| May 03 2024 | 8.10 | 0.03 | 0.37% | 8.16 | 8.16 | 8.05 | 6,567 |
| May 02 2024 | 8.07 | -0.07 | -0.86% | 8.16 | 8.18 | 7.94 | 19,766 |
| Apr 30 2024 | 8.14 | 0.00 | 0.00% | 8.16 | 8.21 | 8.14 | 3,428 |
| Apr 29 2024 | 8.14 | -0.02 | -0.25% | 8.16 | 8.27 | 8.13 | 4,247 |
| Apr 26 2024 | 8.16 | -0.04 | -0.49% | 8.20 | 8.24 | 8.14 | 30,970 |
| Apr 25 2024 | 8.20 | -0.02 | -0.24% | 8.28 | 8.28 | 8.19 | 2,315 |
| Apr 24 2024 | 8.22 | -0.01 | -0.12% | 8.29 | 8.29 | 8.20 | 1,930 |
| Apr 23 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.24 | 8.20 | 1,567 |
| Apr 22 2024 | 8.23 | -0.01 | -0.12% | 8.26 | 8.26 | 8.21 | 3,240 |
| Apr 19 2024 | 8.24 | 0.03 | 0.37% | 8.25 | 8.27 | 8.20 | 9,992 |
| Apr 18 2024 | 8.21 | 0.03 | 0.37% | 8.20 | 8.24 | 8.17 | 17,997 |
| Apr 17 2024 | 8.18 | -0.01 | -0.12% | 8.19 | 8.21 | 8.16 | 8,737 |
