Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VILG11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 88.81 | -0.23 | -0.26% | 89.02 | 89.18 | 88.50 | 21,043 |
| May 22 2024 | 89.04 | -0.36 | -0.40% | 89.25 | 89.62 | 88.69 | 19,970 |
| May 21 2024 | 89.40 | 0.10 | 0.11% | 89.50 | 89.60 | 88.81 | 17,379 |
| May 20 2024 | 89.30 | -0.33 | -0.37% | 89.63 | 90.25 | 89.06 | 20,658 |
| May 17 2024 | 89.63 | -0.28 | -0.31% | 89.33 | 90.92 | 89.33 | 16,563 |
| May 16 2024 | 89.91 | 0.22 | 0.25% | 89.40 | 90.67 | 88.88 | 26,933 |
| May 15 2024 | 89.69 | -1.20 | -1.32% | 90.85 | 90.89 | 88.52 | 44,971 |
| May 14 2024 | 90.89 | -0.11 | -0.12% | 90.69 | 90.98 | 90.03 | 20,345 |
| May 13 2024 | 91.00 | -1.30 | -1.41% | 91.80 | 91.98 | 90.68 | 23,878 |
| May 10 2024 | 92.30 | 0.94 | 1.03% | 91.74 | 92.50 | 91.05 | 21,442 |
| May 09 2024 | 91.36 | -0.39 | -0.43% | 91.77 | 92.81 | 91.11 | 25,986 |
| May 08 2024 | 91.75 | -0.88 | -0.95% | 92.63 | 92.63 | 91.49 | 17,638 |
| May 07 2024 | 92.63 | 0.43 | 0.47% | 92.20 | 93.76 | 92.00 | 23,442 |
| May 06 2024 | 92.20 | -1.40 | -1.50% | 93.60 | 93.60 | 91.77 | 23,098 |
| May 03 2024 | 93.60 | 1.21 | 1.31% | 91.51 | 94.19 | 91.51 | 25,048 |
| May 02 2024 | 92.39 | -0.45 | -0.48% | 92.50 | 93.99 | 91.32 | 25,717 |
| Apr 30 2024 | 92.84 | 0.01 | 0.01% | 92.83 | 93.12 | 92.50 | 26,830 |
| Apr 29 2024 | 92.83 | 0.04 | 0.04% | 93.10 | 93.99 | 92.37 | 17,309 |
| Apr 26 2024 | 92.79 | 0.69 | 0.75% | 92.23 | 94.40 | 92.01 | 21,768 |
| Apr 25 2024 | 92.10 | -1.10 | -1.18% | 93.19 | 93.35 | 92.07 | 14,988 |
| Apr 24 2024 | 93.20 | -0.10 | -0.11% | 93.60 | 94.00 | 92.12 | 30,601 |
| Apr 23 2024 | 93.30 | -0.80 | -0.85% | 94.51 | 94.87 | 93.00 | 17,756 |
| Apr 22 2024 | 94.10 | -1.90 | -1.98% | 96.20 | 96.20 | 94.00 | 28,488 |
| Apr 19 2024 | 96.00 | -0.75 | -0.78% | 96.75 | 97.68 | 96.00 | 28,889 |
| Apr 18 2024 | 96.75 | 0.12 | 0.12% | 96.52 | 97.69 | 95.62 | 22,634 |
| Apr 17 2024 | 96.63 | -0.57 | -0.59% | 97.00 | 97.65 | 95.91 | 24,696 |
| Apr 16 2024 | 97.20 | -0.39 | -0.40% | 97.60 | 97.73 | 96.09 | 23,337 |
| Apr 15 2024 | 97.59 | -0.61 | -0.62% | 98.20 | 98.20 | 97.01 | 27,110 |
| Apr 12 2024 | 98.20 | 1.58 | 1.64% | 96.75 | 98.48 | 96.75 | 25,470 |
| Apr 11 2024 | 96.62 | 0.42 | 0.44% | 96.20 | 97.47 | 95.84 | 17,710 |
| Apr 10 2024 | 96.20 | 0.33 | 0.34% | 95.95 | 96.55 | 95.00 | 15,018 |
| Apr 09 2024 | 95.87 | 0.34 | 0.36% | 95.53 | 96.00 | 95.25 | 29,559 |
| Apr 08 2024 | 95.53 | -1.12 | -1.16% | 96.65 | 96.65 | 95.43 | 20,864 |
| Apr 05 2024 | 96.65 | 1.24 | 1.30% | 95.41 | 96.93 | 94.73 | 33,439 |
| Apr 04 2024 | 95.41 | -0.67 | -0.70% | 95.51 | 96.30 | 94.22 | 19,633 |
| Apr 03 2024 | 96.08 | 1.08 | 1.14% | 95.00 | 96.47 | 94.80 | 25,267 |
| Apr 02 2024 | 95.00 | 0.10 | 0.11% | 94.65 | 95.20 | 93.71 | 20,349 |
| Apr 01 2024 | 94.90 | 1.80 | 1.93% | 93.09 | 95.51 | 91.85 | 57,723 |
| Mar 28 2024 | 93.10 | 0.54 | 0.58% | 92.50 | 93.30 | 92.42 | 19,334 |
| Mar 27 2024 | 92.56 | -0.35 | -0.38% | 93.10 | 93.29 | 92.22 | 17,814 |
| Mar 26 2024 | 92.91 | 0.63 | 0.68% | 92.35 | 93.33 | 92.20 | 18,767 |
| Mar 25 2024 | 92.28 | -0.77 | -0.83% | 93.00 | 93.05 | 92.10 | 18,202 |
| Mar 22 2024 | 93.05 | 0.54 | 0.58% | 92.10 | 93.41 | 92.10 | 28,863 |
| Mar 21 2024 | 92.51 | 0.81 | 0.88% | 91.70 | 92.51 | 91.57 | 22,700 |
| Mar 20 2024 | 91.70 | -0.63 | -0.68% | 91.65 | 92.30 | 91.50 | 16,287 |
| Mar 19 2024 | 92.33 | 0.75 | 0.82% | 91.50 | 92.40 | 91.33 | 18,046 |
| Mar 18 2024 | 91.58 | 0.23 | 0.25% | 91.28 | 91.95 | 91.00 | 21,395 |
| Mar 15 2024 | 91.35 | 0.37 | 0.41% | 90.98 | 92.45 | 90.86 | 27,918 |
| Mar 14 2024 | 90.98 | -0.11 | -0.12% | 91.00 | 91.08 | 90.60 | 18,152 |
| Mar 13 2024 | 91.09 | 0.16 | 0.18% | 90.93 | 91.44 | 90.62 | 16,626 |
| Mar 12 2024 | 90.93 | -0.97 | -1.06% | 91.61 | 91.90 | 90.77 | 21,892 |
| Mar 11 2024 | 91.90 | -0.70 | -0.76% | 92.69 | 92.69 | 90.90 | 26,846 |
| Mar 08 2024 | 92.60 | 0.50 | 0.54% | 92.09 | 92.99 | 91.92 | 30,704 |
| Mar 07 2024 | 92.10 | -0.40 | -0.43% | 92.50 | 93.27 | 92.00 | 17,013 |
| Mar 06 2024 | 92.50 | 0.37 | 0.40% | 92.13 | 94.00 | 91.75 | 54,919 |
| Mar 05 2024 | 92.13 | 0.13 | 0.14% | 92.00 | 92.27 | 91.36 | 18,687 |
| Mar 04 2024 | 92.00 | 1.38 | 1.52% | 90.62 | 92.00 | 90.60 | 25,465 |
| Mar 01 2024 | 90.62 | -1.38 | -1.50% | 91.44 | 91.44 | 89.85 | 42,981 |
| Feb 29 2024 | 92.00 | -0.51 | -0.55% | 92.51 | 93.50 | 91.65 | 31,994 |
| Feb 28 2024 | 92.51 | 1.05 | 1.15% | 91.46 | 93.00 | 91.45 | 21,339 |
| Feb 27 2024 | 91.46 | -0.36 | -0.39% | 91.82 | 92.49 | 91.20 | 24,967 |
| Feb 26 2024 | 91.82 | -0.82 | -0.89% | 92.64 | 92.64 | 91.52 | 23,398 |
