Vivara Participacoes S.A. Historical Data - VIVA3Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.2	-0.864677907479	23.13	23.13	23.13	432000	23.13	CS
12	-0.2	-0.864677907479	23.13	23.13	23.13	432000	23.13	CS
26	-0.89	-3.73635600336	23.82	23.82	23.13	257100	23.24030338	CS
52	-0.89	-3.73635600336	23.82	23.82	23.13	257100	23.24030338	CS
156	-0.89	-3.73635600336	23.82	23.82	23.13	257100	23.24030338	CS
260	-0.89	-3.73635600336	23.82	23.82	23.13	257100	23.24030338	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915740	23.13	0	0.00	23.13	23.13	23.13	0
1732829340	23.13	0	0.00	23.13	23.13	23.13	0
1732742940	23.13	0	0.00	23.13	23.13	23.13	0
1732656540	23.13	0	0.00	23.13	23.13	23.13	0
1732570140	23.13	0	0.00	23.13	23.13	23.13	0
1732310940	23.13	-0.69	-2.90	23.13	23.13	23.13	432000
1732194000	23.82	0	0.00	23.82	23.82	23.82	0
1732021200	23.82	0	0.00	23.82	23.82	23.82	0
1731934800	23.82	0	0.00	23.82	23.82	23.82	0
1731589200	23.82	0	0.00	23.82	23.82	23.82	0
1731502800	23.82	0	0.00	23.82	23.82	23.82	0
1731416400	23.82	0	0.00	23.82	23.82	23.82	0
1731330000	23.82	0	0.00	23.82	23.82	23.82	0
1731070800	23.82	0	0.00	23.82	23.82	23.82	0
1730984400	23.82	0	0.00	23.82	23.82	23.82	0
1730898000	23.82	0	0.00	23.82	23.82	23.82	0
1730811600	23.82	0	0.00	23.82	23.82	23.82	0
1730725200	23.82	0	0.00	23.82	23.82	23.82	0
1730466000	23.82	0	0.00	23.82	23.82	23.82	0
1730379600	23.82	0	0.00	23.82	23.82	23.82	0
1730293200	23.82	0	0.00	23.82	23.82	23.82	0
1730206800	23.82	0	0.00	23.82	23.82	23.82	0
1730120400	23.82	0	0.00	23.82	23.82	23.82	0
1729861200	23.82	0	0.00	23.82	23.82	23.82	0
1729774800	23.82	0	0.00	23.82	23.82	23.82	0
1729688400	23.82	0	0.00	23.82	23.82	23.82	0
1729602000	23.82	0	0.00	23.82	23.82	23.82	0
1729515600	23.82	0	0.00	23.82	23.82	23.82	0
1729256400	23.82	0	0.00	23.82	23.82	23.82	0
1729170000	23.82	0	0.00	23.82	23.82	23.82	0
1729083600	23.82	0	0.00	23.82	23.82	23.82	0
1728997200	23.82	0	0.00	23.82	23.82	23.82	0
1728910800	23.82	0	0.00	23.82	23.82	23.82	0
1728651600	23.82	0	0.00	23.82	23.82	23.82	0
1728565200	23.82	0	0.00	23.82	23.82	23.82	0
1728478800	23.82	0	0.00	23.82	23.82	23.82	0
1728392400	23.82	0	0.00	23.82	23.82	23.82	0
1728306000	23.82	0	0.00	23.82	23.82	23.82	0
1728046800	23.82	0	0.00	23.82	23.82	23.82	0
1727960400	23.82	0	0.00	23.82	23.82	23.82	0
1727874000	23.82	0	0.00	23.82	23.82	23.82	0
1727787600	23.82	0	0.00	23.82	23.82	23.82	0
1727701200	23.82	0	0.00	23.82	23.82	23.82	0
1727442000	23.82	0	0.00	23.82	23.82	23.82	0
1727355600	23.82	0	0.00	23.82	23.82	23.82	0
1727269200	23.82	0	0.00	23.82	23.82	23.82	0
1727182800	23.82	0	0.00	23.82	23.82	23.82	0
1727096400	23.82	0	0.00	23.82	23.82	23.82	0
1726837200	23.82	0	0.00	23.82	23.82	23.82	0
1726750800	23.82	0	0.00	23.82	23.82	23.82	0
1726664400	23.82	0	0.00	23.82	23.82	23.82	0
1726578000	23.82	0	0.00	23.82	23.82	23.82	0
1726491600	23.82	0	0.00	23.82	23.82	23.82	0
1726232400	23.82	0	0.00	23.82	23.82	23.82	0
1726146000	23.82	0	0.00	23.82	23.82	23.82	0
1726059600	23.82	0	0.00	23.82	23.82	23.82	0
1725973200	23.82	0	0.00	23.82	23.82	23.82	0
1725886800	23.82	0	0.00	23.82	23.82	23.82	0
1725627600	23.82	0	0.00	23.82	23.82	23.82	0
1725541200	23.82	0	0.00	23.82	23.82	23.82	0
1725454800	23.82	0	0.00	23.82	23.82	23.82	0
1725368400	23.82	0	0.00	23.82	23.82	23.82	0
1725282000	23.82	0	0.00	23.82	23.82	23.82	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vivara Participacoes S.A. (VIVA3Q)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vivara Participacoes S.A. (VIVA3Q) Historical

Vivara Participacoes S.A. (VIVA3Q)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%