Viver Incorporadora e Construtora SA Historical Data - VIVR11F

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1727269200	12.33	12.33	12.33	12.33
1727182800	12.33	12.33	12.33	12.33
1727096400	12.33	12.33	12.33	12.33
1726837200	12.33	12.33	12.33	12.33
1726750800	12.33	12.33	12.33	12.33
1726664400	12.33	12.33	12.33	12.33
1726578000	12.33	12.33	12.33	12.33
1726491600	12.33	12.33	12.33	12.33
1726232400	12.33	12.33	12.33	12.33
1726146000	12.33	12.33	12.33	12.33
1726059600	12.33	12.33	12.33	12.33
1725973200	12.33	12.33	12.33	12.33
1725886800	12.33	12.33	12.33	12.33
1725627600	12.33	12.33	12.33	12.33
1725541200	12.33	12.33	12.33	12.33
1725454800	12.33	12.33	12.33	12.33
1725368400	12.33	12.33	12.33	12.33
1725282000	12.33	12.33	12.33	12.33
1725022800	12.33	12.33	12.33	12.33
1724936400	12.33	12.33	12.33	12.33
1724850000	12.33	12.33	12.33	12.33
1724763600	12.33	12.33	12.33	12.33
1724677200	12.33	12.33	12.33	12.33
1724418000	12.33	12.33	12.33	12.33
1724331600	12.33	12.33	12.33	12.33
1724245200	12.33	12.33	12.33	12.33
1724158800	12.33	12.33	12.33	12.33
1724072400	12.33	12.33	12.33	12.33
1723813200	12.33	12.33	12.33	12.33
1723726800	12.33	12.33	12.33	12.33
1723640400	12.33	12.33	12.33	12.33
1723554000	12.33	12.33	12.33	12.33
1723467600	12.33	12.33	12.33	12.33
1723208400	12.33	12.33	12.33	12.33
1723122000	12.33	12.33	12.33	12.33
1723035600	12.33	12.33	12.33	12.33
1722949200	12.33	12.33	12.33	12.33
1722862800	12.33	12.33	12.33	12.33
1722603600	12.33	12.33	12.33	12.33
1722517200	12.33	12.33	12.33	12.33
1722430800	12.33	12.33	12.33	12.33
1722344400	12.33	12.33	12.33	12.33
1722258000	12.33	12.33	12.33	12.33
1721998800	12.33	12.33	12.33	12.33
1721912400	12.33	12.33	12.33	12.33
1721826000	12.33	12.33	12.33	12.33
1721739600	12.33	12.33	12.33	12.33
1721653200	12.33	12.33	12.33	12.33
1721394000	12.33	12.33	12.33	12.33
1721307600	12.33	12.33	12.33	12.33
1721221200	12.33	12.33	12.33	12.33
1721134800	12.33	12.33	12.33	12.33
1721048400	12.33	12.33	12.33	12.33
1720789200	12.33	12.33	12.33	12.33
1720702800	12.33	12.33	12.33	12.33
1720616400	12.33	12.33	12.33	12.33
1720530000	12.33	12.33	12.33	12.33
1720443600	12.33	12.33	12.33	12.33
1720184400	12.33	12.33	12.33	12.33
1720098000	12.33	12.33	12.33	12.33
1720011600	12.33	12.33	12.33	12.33
1719925200	12.33	12.33	12.33	12.33
1719838800	12.33	12.33	12.33	12.33
1719579600	12.33	12.33	12.33	12.33
1719493200	12.33	12.33	12.33	12.33
1719406800	12.33	12.33	12.33	12.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Viver Incorporadora e Construtora SA (VIVR11F)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Viver Incorporadora e Construtora SA (VIVR11F) Historical

Viver Incorporadora e Construtora SA (VIVR11F)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL