BOV (Viver Incorporadora e Construtora SA) |
BOV (Viver Incorporadora e Construtora SA) |
BOV (Viver Incorporadora e Construtora SA) |
BOV (Viver Incorporadora e Construtora SA) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:44:55 | 200 | 0 | 0 | 77,800 | 0 | BOV | ||||
08:24:17 | 100 | 0 | 0 | 77,600 | 0 | BOV | ||||
08:24:16 | 5,000 | 0 | 0 | 77,500 | 0 | BOV | ||||
08:21:03 | 500 | 0 | 0 | 72,500 | 0 | BOV | ||||
08:19:43 | 2,000 | 0 | 0 | 72,000 | 0 | BOV | ||||
08:19:06 | 1,100 | 0 | 0 | 70,000 | 0 | BOV | ||||
08:17:39 | 100 | 0 | 0 | 68,900 | 0 | BOV | ||||
08:13:26 | 900 | 0 | 0 | 68,800 | 0 | BOV | ||||
08:12:04 | 200 | 0 | 0 | 67,900 | 0 | BOV | ||||
08:09:06 | 300 | 0 | 0 | 67,700 | 0 | BOV | ||||
08:07:44 | 100 | 0 | 0 | 67,400 | 0 | BOV | ||||
08:06:34 | 100 | 0 | 0 | 67,300 | 0 | BOV | ||||
08:06:32 | 10,900 | 0 | 0 | 67,200 | 0 | BOV | ||||
07:59:50 | 4,600 | 0 | 0 | 56,300 | 0 | BOV | ||||
07:59:43 | 100 | 0 | 0 | 51,700 | 0 | BOV | ||||
07:54:55 | 500 | 0 | 0 | 51,600 | 0 | BOV | ||||
07:54:35 | 100 | 0 | 0 | 51,100 | 0 | BOV | ||||
07:54:24 | 300 | 0 | 0 | 51,000 | 0 | BOV | ||||
07:52:33 | 2,400 | 0 | 0 | 50,700 | 0 | BOV | ||||
07:50:38 | 300 | 0 | 0 | 48,300 | 0 | BOV | ||||
07:46:00 | 300 | 0 | 0 | 48,000 | 0 | BOV | ||||
07:40:57 | 500 | 0 | 0 | 47,700 | 0 | BOV | ||||
07:40:24 | 1,200 | 0 | 0 | 47,200 | 0 | BOV | ||||
07:33:40 | 400 | 0 | 0 | 46,000 | 0 | BOV | ||||
07:32:11 | 100 | 0 | 0 | 45,600 | 0 | BOV | ||||
07:31:48 | 1,000 | 0 | 0 | 45,500 | 0 | BOV | ||||
07:31:44 | 2,500 | 0 | 0 | 44,500 | 0 | BOV | ||||
07:31:02 | 700 | 0 | 0 | 42,000 | 0 | BOV | ||||
07:30:46 | 2,100 | 0 | 0 | 41,300 | 0 | BOV | ||||
07:30:16 | 1,500 | 0 | 0 | 39,200 | 0 | BOV | ||||
07:29:44 | 500 | 0 | 0 | 37,700 | 0 | BOV | ||||
07:29:19 | 27,100 | 0 | 0 | 37,200 | 0 | BOV | ||||
07:21:02 | 5,100 | 0 | 0 | 10,100 | 0 | BOV | ||||
07:20:12 | 2,000 | 0 | 0 | 5,000 | 0 | BOV | ||||
07:04:03 | 400 | 0 | 0 | 3,000 | 0 | BOV | ||||
07:01:48 | 1,000 | 0 | 0 | 2,600 | 0 | BOV | ||||
07:00:01 | 1,600 | 0 | 0 | 1,600 | 0 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions