We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -2.1359223301 | 15.45 | 15.45 | 14.77 | 362900 | 15.16480077 | CS |
| 4 | -0.53 | -3.38658146965 | 15.65 | 16.5 | 14.77 | 348300 | 15.52912446 | CS |
| 12 | -3.52 | -18.8841201717 | 18.64 | 19.24 | 14.77 | 366572 | 16.67714847 | CS |
| 26 | -5.67 | -27.2727272727 | 20.79 | 22.34 | 14.77 | 406492 | 18.47874182 | CS |
| 52 | 0.56 | 3.84615384615 | 14.56 | 22.34 | 13.22 | 426160 | 18.07868795 | CS |
| 156 | 4.4 | 41.0447761194 | 10.72 | 22.34 | 7.12 | 404775 | 12.7472662 | CS |
| 260 | -0.4 | -2.57731958763 | 15.52 | 22.34 | 6.51 | 562447 | 11.83908647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719869400 | 15.2 | -0.02 | -0.13 | 15.25 | 15.28 | 14.77 | 624300 |
| 1719610200 | 15.22 | -0.11 | -0.72 | 15.33 | 15.33 | 14.95 | 284800 |
| 1719523800 | 15.33 | 0.33 | 2.20 | 15.08 | 15.36 | 15.08 | 226900 |
| 1719437400 | 15 | -0.14 | -0.92 | 15.14 | 15.25 | 14.9 | 416800 |
| 1719351000 | 15.14 | -0.32 | -2.07 | 15.45 | 15.45 | 14.99 | 261700 |
| 1719264600 | 15.46 | 0.06 | 0.39 | 15.28 | 15.75 | 15.27 | 248100 |
| 1719005400 | 15.4 | 0.17 | 1.12 | 15.24 | 15.49 | 15.11 | 272000 |
| 1718918940 | 15.23 | -0.06 | -0.39 | 15.3 | 15.46 | 15.07 | 253900 |
| 1718832540 | 15.29 | 0.05 | 0.33 | 15.25 | 15.33 | 14.95 | 358900 |
| 1718746200 | 15.24 | -0.08 | -0.52 | 15.32 | 15.5 | 15.21 | 238000 |
| 1718659800 | 15.32 | -0.16 | -1.03 | 15.52 | 15.52 | 15.04 | 304600 |
| 1718400600 | 15.48 | 0.08 | 0.52 | 15.48 | 15.67 | 15.29 | 275400 |
| 1718314200 | 15.4 | -0.3 | -1.91 | 15.71 | 15.76 | 15.39 | 279600 |
| 1718227800 | 15.7 | -0.43 | -2.67 | 16.329999 | 16.34 | 15.6 | 416600 |
| 1718141400 | 16.129999 | 0.73 | 4.74 | 15.51 | 16.149999 | 15.5 | 416300 |
| 1718055000 | 15.4 | -0.54 | -3.39 | 15.84 | 15.92 | 15.38 | 464100 |
| 1717795800 | 15.94 | -0.41 | -2.51 | 16.329999 | 16.36 | 15.72 | 327400 |
| 1717709400 | 16.35 | 0.72 | 4.61 | 15.95 | 16.5 | 15.75 | 497700 |
| 1717622940 | 15.63 | -0.39 | -2.43 | 15.98 | 16.01 | 15.63 | 357400 |
| 1717536600 | 16.02 | 0.27 | 1.71 | 15.65 | 16.19 | 15.6 | 441500 |
| 1717450200 | 15.75 | -0.1 | -0.63 | 15.98 | 16.16 | 15.68 | 448400 |
| 1717191000 | 15.85 | -0.27 | -1.67 | 16.079999 | 16.2 | 15.65 | 325000 |
| 1717018140 | 16.12 | -0.16 | -0.98 | 16.35 | 16.35 | 15.84 | 439500 |
| 1716931740 | 16.28 | -1.15 | -6.60 | 17 | 17.03 | 16.28 | 406400 |
| 1716845340 | 17.43 | 0.47 | 2.77 | 16.97 | 17.49 | 16.94 | 275200 |
| 1716586200 | 16.96 | -0.02 | -0.12 | 16.99 | 17.2 | 16.8 | 1085300 |
| 1716499800 | 16.98 | 0.07 | 0.41 | 17.03 | 17.03 | 16.76 | 291700 |
| 1716413340 | 16.91 | -0.12 | -0.70 | 17.09 | 17.09 | 16.75 | 301100 |
| 1716327000 | 17.03 | 0.14 | 0.83 | 16.89 | 17.07 | 16.649999 | 366900 |
| 1716240600 | 16.89 | -0.2 | -1.17 | 17.09 | 17.3 | 16.89 | 201600 |
| 1715981400 | 17.09 | -0.21 | -1.21 | 17.44 | 17.47 | 17 | 223900 |
| 1715895000 | 17.3 | 0.16 | 0.93 | 17.28 | 17.32 | 17.01 | 227700 |
| 1715808600 | 17.14 | -0.06 | -0.35 | 17.21 | 17.38 | 16.89 | 204700 |
| 1715722200 | 17.2 | 0.04 | 0.23 | 17.12 | 17.48 | 17.11 | 235300 |
| 1715635800 | 17.16 | 0.36 | 2.14 | 16.88 | 17.37 | 16.87 | 207300 |
| 1715376600 | 16.8 | -0.1 | -0.59 | 16.9 | 17.51 | 16.66 | 932300 |
| 1715290140 | 16.9 | -1 | -5.59 | 17.49 | 17.49 | 16.559999 | 664500 |
| 1715203800 | 17.9 | 0.12 | 0.67 | 17.75 | 17.97 | 17.5 | 222700 |
| 1715117400 | 17.78 | 0.27 | 1.54 | 17.55 | 17.98 | 17.55 | 206600 |
| 1715031000 | 17.51 | -0.18 | -1.02 | 17.69 | 18.12 | 17.51 | 250200 |
| 1714771800 | 17.69 | 0.29 | 1.67 | 17.68 | 18 | 17.56 | 387600 |
| 1714685400 | 17.4 | -0.24 | -1.36 | 17.75 | 18.18 | 17.17 | 587100 |
| 1714512600 | 17.64 | -0.63 | -3.45 | 18.18 | 18.32 | 17.62 | 419500 |
| 1714426200 | 18.27 | 0.14 | 0.77 | 18.13 | 18.32 | 18.05 | 146900 |
| 1714167000 | 18.13 | 0.34 | 1.91 | 17.8 | 18.23 | 17.68 | 319800 |
| 1714080540 | 17.79 | 0.16 | 0.91 | 17.56 | 17.79 | 17.17 | 253100 |
| 1713994200 | 17.63 | 0.31 | 1.79 | 17.32 | 17.85 | 17.18 | 289700 |
| 1713907800 | 17.32 | -0.4 | -2.26 | 17.23 | 17.44 | 16.95 | 238000 |
| 1713821340 | 17.72 | 0.1 | 0.57 | 17.72 | 17.95 | 17.57 | 291600 |
| 1713562200 | 17.62 | -0.14 | -0.79 | 17.64 | 17.88 | 17.47 | 237700 |
| 1713475800 | 17.76 | 0.13 | 0.74 | 17.66 | 17.83 | 17.4 | 337500 |
| 1713389400 | 17.63 | 0.53 | 3.10 | 17.25 | 17.63 | 17.18 | 421100 |
| 1713302940 | 17.1 | -0.33 | -1.89 | 17.1 | 17.28 | 16.89 | 520300 |
| 1713216600 | 17.43 | 0.04 | 0.23 | 17.24 | 17.52 | 17.08 | 455600 |
| 1712957400 | 17.39 | -0.51 | -2.85 | 17.92 | 17.96 | 17.22 | 769700 |
| 1712870940 | 17.9 | -0.2 | -1.10 | 18.12 | 18.28 | 17.9 | 434200 |
| 1712784540 | 18.1 | -0.72 | -3.83 | 18.87 | 18.87 | 18.1 | 392700 |
| 1712698140 | 18.82 | 0.14 | 0.75 | 18.64 | 19.24 | 18.46 | 276800 |
| 1712611740 | 18.68 | 0.03 | 0.16 | 18.44 | 18.73 | 18.14 | 225600 |
| 1712352600 | 18.65 | 0.14 | 0.76 | 18.58 | 18.65 | 18.04 | 436300 |
| 1712266140 | 18.51 | -0.78 | -4.04 | 19.41 | 19.62 | 18.48 | 499600 |
| 1712179740 | 19.29 | 0.25 | 1.31 | 18.83 | 19.29 | 18.3 | 503800 |
| 1712093400 | 19.04 | 0.71 | 3.87 | 18.33 | 19.09 | 18.29 | 510900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
