Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valid Solucoes E SV De SEG EM Meios | VLID3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.57 | -3.49% | 15.76 | 19:31:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.45 | 15.73 | 16.45 | 15.76 | 16.33 |
| Industry Sector |
|---|
| Bens Industriais / Serviços / Serviços Diversos |
VLID3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLID3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 15.76 | -0.66 | -4.02% | 16.45 | 16.45 | 15.73 | 7,365 |
| Jun 06 2024 | 16.42 | 0.45 | 2.82% | 16.14 | 16.48 | 15.78 | 5,933 |
| Jun 05 2024 | 15.97 | -0.18 | -1.11% | 16.01 | 16.02 | 15.66 | 6,203 |
| Jun 04 2024 | 16.15 | 0.22 | 1.38% | 15.73 | 16.19 | 15.60 | 8,132 |
| Jun 03 2024 | 15.93 | 0.02 | 0.13% | 15.89 | 16.15 | 15.69 | 9,188 |
| May 31 2024 | 15.91 | -0.21 | -1.30% | 16.14 | 16.22 | 15.67 | 5,690 |
| May 29 2024 | 16.12 | -0.26 | -1.59% | 16.35 | 16.35 | 15.88 | 5,054 |
| May 28 2024 | 16.38 | -0.94 | -5.43% | 17.00 | 17.01 | 16.35 | 6,618 |
| May 27 2024 | 17.32 | 0.37 | 2.18% | 17.08 | 17.49 | 16.95 | 6,958 |
| May 24 2024 | 16.95 | -0.03 | -0.18% | 17.02 | 17.23 | 16.84 | 4,801 |
| May 23 2024 | 16.98 | 0.12 | 0.71% | 16.95 | 17.03 | 16.77 | 4,580 |
| May 22 2024 | 16.86 | -0.27 | -1.58% | 17.25 | 17.30 | 16.75 | 5,843 |
| May 21 2024 | 17.13 | 0.16 | 0.94% | 17.01 | 17.13 | 16.67 | 4,837 |
| May 20 2024 | 16.97 | -0.06 | -0.35% | 17.17 | 17.25 | 16.95 | 4,541 |
| May 17 2024 | 17.03 | -0.40 | -2.29% | 17.46 | 17.46 | 17.03 | 3,881 |
| May 16 2024 | 17.43 | 0.30 | 1.75% | 17.17 | 17.43 | 17.03 | 4,534 |
| May 15 2024 | 17.13 | 0.01 | 0.06% | 17.16 | 17.40 | 16.90 | 3,525 |
| May 14 2024 | 17.12 | 0.12 | 0.71% | 17.00 | 17.49 | 16.91 | 3,402 |
| May 13 2024 | 17.00 | 0.05 | 0.29% | 16.90 | 17.34 | 16.80 | 3,809 |
| May 10 2024 | 16.95 | 0.17 | 1.01% | 16.82 | 17.48 | 16.68 | 4,251 |
| May 09 2024 | 16.78 | -1.19 | -6.62% | 17.78 | 17.78 | 16.61 | 6,492 |
| May 08 2024 | 17.97 | 0.31 | 1.76% | 18.03 | 18.16 | 17.51 | 2,491 |
