Valley National Bancorp Historical Data - VLYB34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Valley National Bancorp (VLYB34)
Valley National Bancorp (VLYB34) Historical

Valley National Bancorp (VLYB34)

57.78

0.00

( 0.00% )

Updated: 09:33:07

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	57.78	57.78	57.78	11	57.78	DR
4	-0.96	-1.63432073544	58.74	59.76	57.78	12	57.96836735	DR
12	-5.76	-9.06515580737	63.54	64.02	52.09	6	58.085	DR
26	14.58	33.75	43.2	64.02	43.2	12	53.47321212	DR
52	16.54	40.1066925315	41.24	64.02	35.2	53	39.40874868	DR
156	-2.84	-4.68492246783	60.62	69.7	35.2	34	39.77381319	DR
260	14.04	32.0987654321	43.74	82.5	31.23	193	44.53501964	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740000540	57.78	-1.98	-3.31	57.78	57.78	57.78	11
1739914200	59.76	0	0.00	59.76	59.76	59.76	0
1739827800	59.76	0	0.00	59.76	59.76	59.76	0
1739568600	59.76	0	0.00	59.76	59.76	59.76	0
1739482200	59.76	0	0.00	59.76	59.76	59.76	0
1739395800	59.76	0	0.00	59.76	59.76	59.76	0
1739309400	59.76	0	0.00	59.76	59.76	59.76	0
1739223000	59.76	0	0.00	59.76	59.76	59.76	0
1738963800	59.76	0	0.00	59.76	59.76	59.76	0
1738877400	59.76	0	0.00	59.76	59.76	59.76	0
1738791000	59.76	0	0.00	59.76	59.76	59.76	0
1738704600	59.76	0	0.00	59.76	59.76	59.76	0
1738618200	59.76	0.13	0.22	59.76	59.76	59.76	1
1738359000	59.63	0	0.00	59.63	59.63	59.63	0
1738272600	59.63	0	0.00	59.63	59.63	59.63	0
1738186200	59.63	0	0.00	59.63	59.63	59.63	0
1738099800	59.63	0	0.00	59.63	59.63	59.63	0
1738013400	59.63	0	0.00	59.63	59.63	59.63	0
1737754200	59.63	1.7	2.93	59.63	59.63	59.63	1
1737667740	57.93	5.66	10.83	58.74	58.74	57.93	36
1737581340	52.27	0	0.00	52.27	52.27	52.27	0
1737494940	52.27	0	0.00	52.27	52.27	52.27	0
1737408540	52.27	0	0.00	52.27	52.27	52.27	0
1737149340	52.27	0	0.00	52.27	52.27	52.27	0
1737062940	52.27	0	0.00	52.27	52.27	52.27	0
1736976540	52.27	0	0.00	52.27	52.27	52.27	0
1736890140	52.27	0	0.00	52.27	52.27	52.27	0
1736803740	52.27	0	0.00	52.27	52.27	52.27	0
1736544540	52.27	-2.58	-4.70	52.09	52.7	52.09	14
1736458140	54.85	0	0.00	54.85	54.85	54.85	0
1736371740	54.85	0.73	1.35	54.85	54.85	54.85	9
1736285400	54.12	-2.37	-4.20	54.12	54.12	54.12	1
1736199000	56.49	0	0.00	56.49	56.49	56.49	0
1735939800	56.49	0	0.00	56.49	56.49	56.49	0
1735853400	56.49	0	0.00	56.49	56.49	56.49	0
1735594200	56.49	-0.39	-0.69	56.49	56.49	56.49	1
1735334940	56.88	0	0.00	56.88	56.88	56.88	0
1735248540	56.88	-7.08	-11.07	63.49	63.49	56.88	2
1734989340	63.96	0	0.00	63.96	63.96	63.96	0
1734730140	63.96	0	0.00	63.96	63.96	63.96	0
1734643740	63.96	0	0.00	63.96	63.96	63.96	0
1734557340	63.96	0	0.00	63.96	63.96	63.96	0
1734470940	63.96	0	0.00	63.96	63.96	63.96	0
1734384540	63.96	0	0.00	63.96	63.96	63.96	0
1734125340	63.96	0	0.00	63.96	63.96	63.96	0
1734038940	63.96	0	0.00	63.96	63.96	63.96	0
1733952540	63.96	-0.06	-0.09	63.96	63.96	63.96	2
1733866140	64.019999	0	0.00	64.019999	64.019999	64.019999	0
1733779740	64.019999	1.38	2.20	64.019999	64.019999	64.019999	12
1733520600	62.64	0	0.00	62.64	62.64	62.64	0
1733434200	62.64	-0.12	-0.19	62.64	62.64	62.64	1
1733347800	62.76	-0.42	-0.66	62.76	62.76	62.76	1
1733261340	63.18	-0.36	-0.57	63.18	63.18	63.18	2
1733174940	63.54	0	0.00	63.54	63.54	63.54	1
1732915740	63.54	0	0.00	63.54	63.54	63.54	1
1732829400	63.54	0	0.00	63.54	63.54	63.54	2
1732743000	63.54	0.6	0.95	63.54	63.54	63.54	15
1732656540	62.94	0	0.00	62.94	62.94	62.94	0
1732570140	62.94	4.86	8.37	60.78	62.94	60.78	4
1732310940	58.08	0.12	0.21	58.08	58.08	58.08	10
1732224600	57.96	0	0.00	57.96	57.96	57.96	2

Valley National Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions