Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Valley National Bancorp | VLYB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.64 |
VLYB34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.04 | 37.04 | 36.64 | 36.69 | 3 | -0.40 | -1.08% |
1 Month | 37.73 | 40.20 | 36.64 | 37.14 | 96 | -1.09 | -2.89% |
3 Months | 41.24 | 41.24 | 36.64 | 37.56 | 38 | -4.60 | -11.15% |
6 Months | 39.35 | 52.71 | 36.64 | 38.07 | 21 | -2.71 | -6.89% |
1 Year | 43.85 | 52.71 | 36.52 | 38.46 | 15 | -7.21 | -16.44% |
3 Years | 67.48 | 82.50 | 36.52 | 61.24 | 31 | -30.84 | -45.70% |
5 Years | 40.10 | 82.50 | 31.23 | 44.93 | 268 | -3.46 | -8.63% |
VLYB34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 36.64 | 0.00 | 0.00% | 36.64 | 36.64 | 36.64 | 0 |
May 02 2024 | 36.64 | 0.00 | 0.00% | 36.64 | 36.64 | 36.64 | 0 |
Apr 30 2024 | 36.64 | -0.16 | -0.43% | 36.80 | 36.80 | 36.64 | 4 |
Apr 29 2024 | 36.80 | -0.80 | -2.13% | 37.04 | 37.04 | 36.80 | 2 |
Apr 26 2024 | 37.60 | -2.60 | -6.47% | 38.32 | 38.32 | 37.60 | 2 |
Apr 25 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0 |
Apr 24 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0 |
Apr 23 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0 |
Apr 22 2024 | 40.20 | 1.92 | 5.02% | 40.20 | 40.20 | 40.20 | 3 |
Apr 19 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0 |
Apr 18 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0 |
Apr 17 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0 |
Apr 16 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0 |
Apr 15 2024 | 38.28 | 0.92 | 2.46% | 38.28 | 38.28 | 38.28 | 2 |
Apr 12 2024 | 37.36 | 0.00 | 0.00% | 37.36 | 37.36 | 37.36 | 0 |
Apr 11 2024 | 37.36 | 0.24 | 0.65% | 37.12 | 37.36 | 37.12 | 4 |
Apr 10 2024 | 37.12 | -1.04 | -2.73% | 37.73 | 37.73 | 37.12 | 653 |
Apr 09 2024 | 38.16 | 0.00 | 0.00% | 38.16 | 38.16 | 38.16 | 0 |
Apr 08 2024 | 38.16 | 0.00 | 0.00% | 38.16 | 38.16 | 38.16 | 0 |