Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VSHO11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 70.94 | 0.14 | 0.20% | 70.89 | 72.84 | 70.89 | 645 |
| Jun 12 2024 | 70.80 | -0.77 | -1.08% | 71.59 | 71.59 | 70.54 | 592 |
| Jun 11 2024 | 71.57 | -0.43 | -0.60% | 71.53 | 71.99 | 71.53 | 247 |
| Jun 10 2024 | 72.00 | -0.56 | -0.77% | 72.93 | 72.93 | 71.97 | 777 |
| Jun 07 2024 | 72.56 | -0.43 | -0.59% | 72.98 | 73.00 | 72.50 | 2,540 |
| Jun 06 2024 | 72.99 | -0.21 | -0.29% | 74.23 | 74.25 | 72.52 | 594 |
| Jun 05 2024 | 73.20 | 0.29 | 0.40% | 72.83 | 73.80 | 72.83 | 619 |
| Jun 04 2024 | 72.91 | -0.09 | -0.12% | 73.00 | 73.45 | 72.91 | 899 |
| Jun 03 2024 | 73.00 | 0.38 | 0.52% | 72.20 | 73.28 | 70.00 | 624 |
| May 31 2024 | 72.62 | -0.96 | -1.30% | 73.60 | 74.14 | 72.52 | 1,057 |
| May 29 2024 | 73.58 | -0.05 | -0.07% | 73.33 | 73.58 | 72.50 | 279 |
| May 28 2024 | 73.63 | 0.13 | 0.18% | 73.51 | 74.35 | 73.31 | 323 |
| May 27 2024 | 73.50 | 1.75 | 2.44% | 71.75 | 73.99 | 71.41 | 2,950 |
| May 24 2024 | 71.75 | 0.74 | 1.04% | 71.16 | 71.96 | 71.10 | 113 |
| May 23 2024 | 71.01 | -0.51 | -0.71% | 72.05 | 72.44 | 69.97 | 2,536 |
| May 22 2024 | 71.52 | -0.71 | -0.98% | 72.23 | 72.79 | 71.52 | 773 |
| May 21 2024 | 72.23 | -0.91 | -1.24% | 73.14 | 73.67 | 72.23 | 345 |
| May 20 2024 | 73.14 | 0.35 | 0.48% | 73.02 | 73.73 | 72.11 | 2,013 |
| May 17 2024 | 72.79 | -1.71 | -2.30% | 74.52 | 74.99 | 72.79 | 2,801 |
| May 16 2024 | 74.50 | 0.21 | 0.28% | 74.44 | 74.96 | 74.44 | 290 |
| May 15 2024 | 74.29 | 0.30 | 0.41% | 74.78 | 74.99 | 74.11 | 328 |
| May 14 2024 | 73.99 | -0.12 | -0.16% | 73.16 | 74.53 | 73.16 | 381 |
| May 13 2024 | 74.11 | -0.16 | -0.22% | 74.42 | 74.94 | 72.75 | 1,003 |
| May 10 2024 | 74.27 | 0.07 | 0.09% | 74.20 | 74.59 | 74.02 | 239 |
| May 09 2024 | 74.20 | -0.60 | -0.80% | 74.80 | 74.90 | 74.20 | 348 |
| May 08 2024 | 74.80 | -0.40 | -0.53% | 75.20 | 75.20 | 74.80 | 376 |
| May 07 2024 | 75.20 | 0.21 | 0.28% | 74.80 | 75.99 | 74.80 | 850 |
| May 06 2024 | 74.99 | -0.03 | -0.04% | 75.04 | 75.44 | 74.80 | 791 |
| May 03 2024 | 75.02 | -0.22 | -0.29% | 75.00 | 76.00 | 74.98 | 1,029 |
| May 02 2024 | 75.24 | -1.65 | -2.15% | 77.50 | 77.50 | 74.00 | 1,988 |
| Apr 30 2024 | 76.89 | -1.31 | -1.68% | 78.19 | 78.80 | 76.44 | 915 |
| Apr 29 2024 | 78.20 | 0.22 | 0.28% | 77.98 | 78.92 | 77.72 | 501 |
| Apr 26 2024 | 77.98 | -0.02 | -0.03% | 77.99 | 77.99 | 77.02 | 840 |
| Apr 25 2024 | 78.00 | 0.22 | 0.28% | 78.00 | 78.00 | 77.61 | 387 |
| Apr 24 2024 | 77.78 | -0.24 | -0.31% | 78.24 | 78.38 | 77.58 | 440 |
| Apr 23 2024 | 78.02 | -0.08 | -0.10% | 78.10 | 78.40 | 77.93 | 465 |
| Apr 22 2024 | 78.10 | -0.83 | -1.05% | 78.89 | 78.93 | 78.00 | 735 |
| Apr 19 2024 | 78.93 | 0.68 | 0.87% | 79.35 | 79.35 | 78.16 | 482 |
| Apr 18 2024 | 78.25 | -1.55 | -1.94% | 79.97 | 79.97 | 77.83 | 1,063 |
| Apr 17 2024 | 79.80 | 0.25 | 0.31% | 79.95 | 80.00 | 78.91 | 1,756 |
| Apr 16 2024 | 79.55 | -1.22 | -1.51% | 80.77 | 80.77 | 79.55 | 1,125 |
| Apr 15 2024 | 80.77 | -0.45 | -0.55% | 81.25 | 81.25 | 79.99 | 1,565 |
| Apr 12 2024 | 81.22 | -0.52 | -0.64% | 81.74 | 81.80 | 80.85 | 765 |
| Apr 11 2024 | 81.74 | 0.67 | 0.83% | 81.62 | 81.74 | 81.60 | 508 |
| Apr 10 2024 | 81.07 | -0.43 | -0.53% | 81.50 | 81.53 | 80.83 | 1,004 |
| Apr 09 2024 | 81.50 | -0.09 | -0.11% | 81.60 | 81.65 | 81.23 | 386 |
| Apr 08 2024 | 81.59 | 0.33 | 0.41% | 81.26 | 81.64 | 81.13 | 196 |
| Apr 05 2024 | 81.26 | 0.17 | 0.21% | 81.09 | 81.78 | 80.71 | 1,839 |
| Apr 04 2024 | 81.09 | 0.28 | 0.35% | 80.81 | 81.27 | 80.71 | 472 |
| Apr 03 2024 | 80.81 | 0.26 | 0.32% | 80.89 | 81.49 | 80.81 | 323 |
| Apr 02 2024 | 80.55 | -0.53 | -0.65% | 81.08 | 81.99 | 80.54 | 581 |
| Apr 01 2024 | 81.08 | -0.92 | -1.12% | 81.68 | 81.68 | 80.50 | 616 |
| Mar 28 2024 | 82.00 | -0.44 | -0.53% | 82.44 | 83.00 | 82.00 | 718 |
| Mar 27 2024 | 82.44 | 0.90 | 1.10% | 81.54 | 82.45 | 81.07 | 670 |
| Mar 26 2024 | 81.54 | 1.04 | 1.29% | 80.51 | 81.55 | 80.50 | 407 |
| Mar 25 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.14 | 1,745 |
| Mar 22 2024 | 80.50 | 0.10 | 0.12% | 80.40 | 80.50 | 80.12 | 518 |
| Mar 21 2024 | 80.40 | 0.03 | 0.04% | 80.37 | 80.50 | 80.22 | 1,312 |
| Mar 20 2024 | 80.37 | -0.13 | -0.16% | 80.50 | 80.50 | 80.34 | 347 |
| Mar 19 2024 | 80.50 | -0.56 | -0.69% | 81.06 | 81.26 | 80.30 | 2,640 |
| Mar 18 2024 | 81.06 | 0.06 | 0.07% | 81.00 | 81.55 | 80.68 | 551 |
