Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Veste S.A. Estilo | VSTE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.40 | 13.32 | 13.53 | 13.80 |
VSTE3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.77 | 14.49 | 13.18 | 13.46 | 2,220 | -0.24 | -1.74% |
1 Month | 14.66 | 15.47 | 13.09 | 14.29 | 3,974 | -1.13 | -7.71% |
3 Months | 15.31 | 17.82 | 13.09 | 15.13 | 5,786 | -1.78 | -11.63% |
6 Months | 12.22 | 20.60 | 12.06 | 17.69 | 15,957 | 1.31 | 10.72% |
1 Year | 16.00 | 20.60 | 11.80 | 17.25 | 19,127 | -2.47 | -15.44% |
3 Years | 14.89 | 20.60 | 10.50 | 16.19 | 23,328 | -1.36 | -9.13% |
5 Years | 14.89 | 20.60 | 10.50 | 16.19 | 23,328 | -1.36 | -9.13% |
VSTE3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 13.80 | 0.08 | 0.58% | 14.12 | 14.49 | 13.80 | 300 |
May 13 2024 | 13.72 | 0.00 | 0.00% | 13.72 | 14.31 | 13.72 | 1,200 |
May 10 2024 | 13.72 | 0.38 | 2.85% | 13.35 | 14.16 | 13.33 | 1,600 |
May 09 2024 | 13.34 | -0.20 | -1.48% | 13.54 | 14.01 | 13.34 | 7,100 |
May 08 2024 | 13.54 | 0.14 | 1.04% | 13.77 | 14.09 | 13.54 | 900 |
May 07 2024 | 13.40 | -0.44 | -3.18% | 13.68 | 13.78 | 13.09 | 8,600 |
May 06 2024 | 13.84 | -0.11 | -0.79% | 13.95 | 14.09 | 13.82 | 2,500 |
May 03 2024 | 13.95 | -0.42 | -2.92% | 14.40 | 14.72 | 13.95 | 8,000 |
May 02 2024 | 14.37 | 0.06 | 0.42% | 14.35 | 15.00 | 14.35 | 5,700 |
Apr 30 2024 | 14.31 | -0.39 | -2.65% | 14.81 | 15.18 | 14.31 | 8,800 |
Apr 29 2024 | 14.70 | -0.69 | -4.48% | 14.74 | 15.20 | 14.70 | 2,200 |
Apr 26 2024 | 15.39 | 0.39 | 2.60% | 14.71 | 15.40 | 14.71 | 2,400 |
Apr 25 2024 | 15.00 | -0.29 | -1.90% | 15.29 | 15.29 | 14.70 | 6,600 |
Apr 24 2024 | 15.29 | 0.29 | 1.93% | 15.00 | 15.29 | 15.00 | 600 |
Apr 23 2024 | 15.00 | -0.11 | -0.73% | 15.07 | 15.28 | 14.90 | 2,400 |
Apr 22 2024 | 15.11 | 1.10 | 7.85% | 14.29 | 15.11 | 14.29 | 1,400 |
Apr 19 2024 | 14.01 | -0.99 | -6.60% | 15.01 | 15.47 | 14.01 | 2,200 |
Apr 18 2024 | 15.00 | 0.05 | 0.33% | 14.85 | 15.30 | 14.71 | 5,000 |
Apr 17 2024 | 14.95 | 0.01 | 0.07% | 14.66 | 14.95 | 14.38 | 8,000 |
Apr 16 2024 | 14.94 | -0.36 | -2.35% | 14.90 | 15.10 | 14.90 | 4,400 |
Apr 15 2024 | 15.30 | -0.70 | -4.38% | 16.00 | 16.00 | 15.14 | 3,700 |