Veste S.A. Estilo Historical Data - VSTE3F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Veste S.A. Estilo (VSTE3F)
Veste S.A. Estilo (VSTE3F) Historical

Veste S.A. Estilo (VSTE3F)

16.94

-0.16

( -0.94% )

Updated: 09:04:10

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719523800	16.9	-0.28	-1.63	17.18	17.18	16.9	346
1719437400	17.18	-0.08	-0.46	16.99	17.18	16.95	487
1719351000	17.26	0.26	1.53	17.04	17.26	17	766
1719264600	17	0.21	1.25	16.96	17.07	16.6	404
1719005400	16.79	0.24	1.45	17.05	17.11	16.78	395
1718918940	16.55	-0.52	-3.05	17	17.04	16.55	387
1718832540	17.07	-0.22	-1.27	17.09	17.36	17.03	909
1718746200	17.29	0.53	3.16	16.66	17.29	16.66	485
1718659800	16.76	-0.53	-3.07	17.05	17.05	16.76	444
1718400600	17.29	0.69	4.16	16.77	17.29	16.55	447
1718314200	16.6	-0.04	-0.24	16.37	16.9	16.37	216
1718227800	16.64	-0.36	-2.12	17	17	16.329999	308
1718141400	17	0.32	1.92	16.68	17	16.399999	371
1718055000	16.68	0.18	1.09	15.36	16.68	15.34	652
1717795800	16.5	-0.09	-0.54	16.18	16.5	15.91	155
1717709400	16.59	0.75	4.73	15.3	16.59	14.57	1424
1717622940	15.84	-0.66	-4.00	16.54	16.54	15.81	655
1717536600	16.5	0.5	3.13	16.489999	16.98	15.65	1504
1717450200	16	0.5	3.23	15.5	16.48	14.61	2649
1717191000	15.5	1.12	7.79	15	15.98	14.5	1131
1717018140	14.38	1.16	8.77	13.6	15.21	13.6	824
1716931740	13.22	0.22	1.69	13.28	13.69	13	447
1716845340	13	0.9	7.44	12.82	13.29	12.56	119
1716586200	12.1	-0.69	-5.39	12.8	12.8	11.52	626
1716499800	12.79	-0.1	-0.78	12.63	13.2	12.62	58
1716413340	12.89	-0.16	-1.23	13.1	13.1	12.87	166
1716327000	13.05	-0.05	-0.38	13	13.1	13	177
1716240600	13.1	0.12	0.92	13.08	13.1	12.93	184
1715981400	12.98	-0.49	-3.64	13.15	13.16	12.92	435
1715895000	13.47	0.07	0.52	13.18	13.47	13.18	246
1715808600	13.4	-0.28	-2.05	13.67	13.67	13.04	205
1715722200	13.68	0.17	1.26	13.72	13.79	13.68	17
1715635800	13.51	0.17	1.27	13.8	13.8	13.51	163
1715376600	13.34	-0.16	-1.19	13.5	13.52	13.34	42
1715290140	13.5	0.14	1.05	13.36	14	13.36	35
1715203800	13.36	0.06	0.45	13.4	13.4	13.06	223
1715117400	13.3	-0.55	-3.97	14.39	14.39	13.3	501
1715031000	13.85	-0.35	-2.46	13.93	14.4	13.69	336
1714771800	14.2	-0.2	-1.39	14.36	14.36	14.09	176
1714685400	14.4	-0.06	-0.41	14.29	15	14.29	489
1714512600	14.46	-0.24	-1.63	14.22	15.07	14.11	184
1714426200	14.7	-0.07	-0.47	14.01	14.91	14.01	340
1714167000	14.77	-0.07	-0.47	14.52	15	14.52	80
1714080540	14.84	-0.15	-1.00	14.62	14.84	14.61	171
1713994200	14.99	0.15	1.01	14.86	14.99	14.72	107
1713907800	14.84	0.16	1.09	15.11	15.11	14.35	302
1713821340	14.68	-0.51	-3.36	14.35	14.68	14.35	156
1713562200	15.19	0.24	1.61	14.51	15.19	14.37	184
1713475800	14.95	0.47	3.25	14.95	14.95	14.34	174
1713389400	14.48	-0.46	-3.08	14.76	15.01	14.39	291
1713302940	14.94	-0.46	-2.99	15.3	15.83	14.42	259
1713216600	15.4	-0.7	-4.35	15.86	15.86	15.4	161
1712957400	16.1	0.27	1.71	15.82	16.1	15.82	214
1712870940	15.83	-0.24	-1.49	16	16.19	15.83	120
1712784540	16.07	0	0.00	16.07	16.329999	16.07	336
1712698140	16.07	-0.18	-1.11	16.04	16.45	16	215
1712611740	16.25	-0.13	-0.79	16.5	16.73	16.25	236
1712352600	16.379999	-0.12	-0.73	16.5	16.78	16.3	384
1712266140	16.5	0.44	2.74	16.01	16.5	16.01	297
1712179740	16.059999	-0.55	-3.31	16.61	16.61	16.02	278
1712093400	16.61	-0.5	-2.92	17	17	16.61	244
1712006940	17.11	0.66	4.01	17.3	17.4	16.71	384
1711661400	16.45	0.74	4.71	16.12	17.2	16.12	630

Veste S.A. Estilo ON

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions