ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41895
0.00%
Bitcoin
97,494.76
-0.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Vitru Brasil Empre Particip Com Ord (VTRU3T)

  7. Vitru Brasil Empre Particip Com Ord (VTRU3T) Historical

Vitru Brasil Empre Particip Com Ord

Vitru Brasil Empre Particip Com Ord (VTRU3T)

BOV
6.62
0.00
(0.00%)
Closed February 15 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17395685405.8400.005.845.845.840
17394821405.8400.005.845.845.840
17393957405.8400.005.845.845.840
17393093405.8400.005.845.845.840
17392229405.8400.005.845.845.840
17389637405.8400.005.845.845.840
17388773405.8400.005.845.845.840
17387909405.84-0.06-1.025.835.845.837500
17387045405.900.005.95.95.90
17386181405.900.005.95.95.90
17383589405.9-0.35-5.605.895.95.892500
17382725406.2500.006.256.256.250
17381861406.2500.006.256.256.250
17380997406.25-0.72-10.336.246.256.242500
17380133406.9700.006.976.976.970
17377541406.9700.006.976.976.970
17376677406.9700.006.976.976.970
17375813406.9700.006.976.976.970
17374949406.9700.006.976.976.970
17374085406.9700.006.976.976.970
17371493406.9700.006.976.976.970
17370629406.9700.006.976.976.970
17369765406.9700.006.976.976.970
17368901406.9700.006.976.976.970
17368037406.9700.006.976.976.970
17365445406.9700.006.976.976.970
17364581406.9700.006.976.976.970
17363717406.9700.006.976.976.970
17362853406.9700.006.976.976.970
17361989406.9700.006.976.976.970
17359397406.9700.006.976.976.970
17358533406.9700.006.976.976.970
17355941406.9700.006.976.976.970
17353349406.9700.006.976.976.970
17352485406.9700.006.976.976.970
17349893406.9700.006.976.976.970
17347301406.9700.006.976.976.970
17346437406.9700.006.976.976.970
17345573406.9700.006.976.976.970
17344709406.9700.006.976.976.970
17343845406.9700.006.976.976.970
17341253406.9700.006.976.976.970
17340389406.9700.006.976.976.970
17339525406.9700.006.976.976.970
17338661406.9700.006.976.976.970
17337797406.9700.006.976.976.970
17335205406.9700.006.976.976.970
17334341406.9700.006.976.976.970
17333477406.9700.006.976.976.970
17332613406.9700.006.976.976.970
17331749406.97-2.04-22.646.966.976.9648000
17329158009.0100.009.019.019.010
17328294009.0100.009.019.019.010
17327430009.0100.009.019.019.010

Your Recent History

BOV
VTRU3T
Vitru Brasil Empre Parti...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads