Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Units | VVRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.01 | 97.01 | 97.01 | 97.01 | 99.00 |
VVRI11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.99 | 99.98 | 97.00 | 99.81 | 19 | -0.98 | -1.00% |
1 Month | 95.00 | 99.98 | 90.21 | 97.33 | 159 | 2.01 | 2.12% |
3 Months | 93.10 | 101.90 | 90.02 | 98.30 | 306 | 3.91 | 4.20% |
6 Months | 99.00 | 101.90 | 84.02 | 96.23 | 711 | -1.99 | -2.01% |
1 Year | 100.00 | 109.45 | 83.31 | 96.58 | 405 | -2.99 | -2.99% |
3 Years | 100.00 | 109.45 | 83.31 | 96.62 | 398 | -2.99 | -2.99% |
5 Years | 100.00 | 109.45 | 83.31 | 96.62 | 398 | -2.99 | -2.99% |
VVRI11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 97.01 | -1.99 | -2.01% | 97.01 | 97.01 | 97.01 | 7 |
May 16 2024 | 99.00 | -0.97 | -0.97% | 99.00 | 99.00 | 99.00 | 1 |
May 15 2024 | 99.97 | -0.01 | -0.01% | 99.00 | 99.97 | 99.00 | 12 |
May 14 2024 | 99.98 | 1.99 | 2.03% | 98.00 | 99.98 | 97.01 | 58 |
May 13 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
May 10 2024 | 97.99 | 0.99 | 1.02% | 97.99 | 98.00 | 97.00 | 6 |
May 09 2024 | 97.00 | 0.00 | 0.00% | 97.01 | 97.01 | 97.00 | 138 |
May 08 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
May 07 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 1 |
May 06 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.10 | 97.00 | 12 |
May 03 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 13 |
May 02 2024 | 97.00 | -0.05 | -0.05% | 97.06 | 97.06 | 97.00 | 1,500 |
Apr 30 2024 | 97.05 | 0.05 | 0.05% | 97.00 | 97.10 | 97.00 | 72 |
Apr 29 2024 | 97.00 | -0.98 | -1.00% | 96.50 | 97.00 | 96.50 | 85 |
Apr 26 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
Apr 25 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
Apr 24 2024 | 97.98 | -1.82 | -1.82% | 98.48 | 98.48 | 90.21 | 3 |
Apr 23 2024 | 99.80 | -0.20 | -0.20% | 95.00 | 99.80 | 91.00 | 160 |
Apr 22 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Apr 19 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Apr 18 2024 | 100.00 | 0.00 | 0.00% | 97.00 | 100.00 | 97.00 | 7,201 |