We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.9 | 4.87012987013 | 80.08 | 84.47 | 76 | 67 | 77.6519 | FU |
| 4 | 11.78 | 16.3157894737 | 72.2 | 85.99 | 70.01 | 1397 | 83.28646924 | FU |
| 12 | -14 | -14.2886303327 | 97.98 | 99.99 | 70.01 | 3360 | 93.52705283 | FU |
| 26 | -16.02 | -16.02 | 100 | 100.5 | 70.01 | 4213 | 96.97873785 | FU |
| 52 | -6.07 | -6.74069961133 | 90.05 | 110 | 70.01 | 2209 | 97.12635728 | FU |
| 156 | -16.02 | -16.02 | 100 | 110 | 70.01 | 1320 | 96.9798069 | FU |
| 260 | -16.02 | -16.02 | 100 | 110 | 70.01 | 1320 | 96.9798069 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 83.98 | 3.98 | 4.98 | 81 | 83.99 | 81 | 83 |
| 1740691740 | 80 | 4 | 5.26 | 84.47 | 84.47 | 76.01 | 35 |
| 1740605400 | 76 | -5.01 | -6.18 | 78.02 | 80.99 | 76 | 127 |
| 1740519000 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1740432600 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1740173400 | 81.01 | 0.9 | 1.12 | 80.08 | 82 | 78 | 38 |
| 1740086940 | 80.11 | 0 | 0.00 | 80.11 | 80.11 | 80.11 | 0 |
| 1740000540 | 80.11 | 0 | 0.00 | 80.11 | 80.11 | 80.11 | 0 |
| 1739914140 | 80.11 | 0.11 | 0.14 | 83.5 | 85 | 80.11 | 278 |
| 1739827800 | 80 | -3.7 | -4.42 | 83.7 | 83.7 | 80 | 1144 |
| 1739568600 | 83.7 | 3.7 | 4.63 | 81 | 83.7 | 81 | 18551 |
| 1739482140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739395740 | 80 | 0 | 0.00 | 80 | 80 | 80 | 10 |
| 1739309400 | 80 | 0 | 0.00 | 73.9 | 80.99 | 73.9 | 5 |
| 1739222940 | 80 | -5.98 | -6.96 | 85.98 | 85.99 | 70.01 | 43 |
| 1738963800 | 85.98 | 13.95 | 19.37 | 80 | 85.98 | 80 | 54 |
| 1738877340 | 72.03 | -9.97 | -12.16 | 78.99 | 85.98 | 72.03 | 116 |
| 1738790940 | 82 | -3 | -3.53 | 75 | 85 | 72.02 | 487 |
| 1738704600 | 85 | 1.02 | 1.21 | 84.89 | 85 | 84.89 | 57 |
| 1738618200 | 83.98 | 3.93 | 4.91 | 83.98 | 83.98 | 83.98 | 1 |
| 1738358940 | 80.05 | 0.24 | 0.30 | 72.2 | 84.87 | 72.2 | 7 |
| 1738272540 | 79.81 | -4.19 | -4.99 | 88.99 | 88.99 | 79.8 | 49 |
| 1738186200 | 84 | -1 | -1.18 | 85 | 85 | 80.02 | 115 |
| 1738099740 | 85 | 0 | 0.00 | 84 | 89.87 | 84 | 114 |
| 1738013340 | 85 | -2 | -2.30 | 88.99 | 94.56 | 81 | 256 |
| 1737754200 | 87 | 0 | 0.00 | 90.99 | 90.99 | 87 | 18 |
| 1737667740 | 87 | -12.99 | -12.99 | 94 | 94 | 87 | 31401 |
| 1737581400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1737495000 | 99.99 | 0.06 | 0.06 | 99.85 | 99.99 | 99.85 | 2012 |
| 1737408600 | 99.93 | 9.92 | 11.02 | 99.97 | 99.97 | 99.92 | 2002 |
| 1737149340 | 90.01 | 0 | 0.00 | 90.01 | 90.01 | 90.01 | 0 |
| 1737062940 | 90.01 | 0 | 0.00 | 98.98 | 98.98 | 90.01 | 5 |
| 1736976540 | 90.01 | -8.99 | -9.08 | 99 | 99 | 90.01 | 51 |
| 1736890140 | 99 | 0 | 0.00 | 98.99 | 99 | 98.99 | 2001 |
| 1736803740 | 99 | 0.88 | 0.90 | 98.14 | 99 | 98.14 | 6006 |
| 1736544540 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1736458140 | 98.12 | 0.01 | 0.01 | 98.12 | 98.12 | 98.12 | 1 |
| 1736371740 | 98.11 | -0.02 | -0.02 | 95 | 98.11 | 95 | 2001 |
| 1736285400 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1736199000 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1735939800 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1735853400 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1735594200 | 98.13 | -0.01 | -0.01 | 98.13 | 98.13 | 98.13 | 2 |
| 1735334940 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 0 |
| 1735248540 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 25 |
| 1734989340 | 98.14 | 0.15 | 0.15 | 98.14 | 98.14 | 98.14 | 1 |
| 1734730200 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 1 |
| 1734643800 | 97.99 | -0.07 | -0.07 | 90.02 | 97.99 | 85.52 | 182 |
| 1734557400 | 98.06 | -0.54 | -0.55 | 98.15 | 98.16 | 98.06 | 12092 |
| 1734470940 | 98.6 | 1.6 | 1.65 | 97 | 98.6 | 96 | 18213 |
| 1734384540 | 97 | -1.48 | -1.50 | 98 | 98 | 97 | 13000 |
| 1734125340 | 98.48 | 0.51 | 0.52 | 97.99 | 98.48 | 90.02 | 8004 |
| 1734038940 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1733952540 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1733866140 | 97.97 | 0 | 0.00 | 98.69 | 98.7 | 97.97 | 36 |
| 1733779740 | 97.97 | -1.43 | -1.44 | 97.97 | 97.97 | 97.97 | 5 |
| 1733520600 | 99.4 | 0 | 0.00 | 97.98 | 99.4 | 97.97 | 19210 |
| 1733434200 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1733347800 | 99.4 | -0.6 | -0.60 | 92.01 | 99.4 | 92.01 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
