Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vx Xvi - Fundo DE Investimento Imobiliario | VXXV11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,053.00 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,053.00 |
VXXV11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 11,872 | 0.00 | 0.00% |
| 1 Month | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 15,011 | 0.00 | 0.00% |
| 3 Months | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 8,892 | 0.00 | 0.00% |
| 6 Months | 1,020.00 | 1,053.00 | 1,020.00 | 1,046.66 | 6,879 | 33.00 | 3.24% |
| 1 Year | 1,001.00 | 1,053.00 | 1,001.00 | 1,037.37 | 7,018 | 52.00 | 5.19% |
| 3 Years | 721.55 | 1,053.00 | 721.50 | 954.63 | 6,939 | 331.45 | 45.94% |
| 5 Years | 721.55 | 1,053.00 | 721.50 | 954.63 | 6,939 | 331.45 | 45.94% |
VXXV11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,053.00 | 0.00 | 0.00% | 1,053.00 | 1,053.00 | 1,053.00 | 0 |
| May 20 2024 | 1,053.00 | 0.00 | 0.00% | 1,053.00 | 1,053.00 | 1,053.00 | 0 |
| May 17 2024 | 1,053.00 | 0.00 | 0.00% | 1,053.00 | 1,053.00 | 1,053.00 | 4,750 |
| May 16 2024 | 1,053.00 | 0.00 | 0.00% | 1,053.00 | 1,053.00 | 1,053.00 | 18,993 |
| May 15 2024 | 1,053.00 | 0.00 | 0.00% | 1,053.00 | 1,053.00 | 1,053.00 | 0 |
| May 14 2024 | 1,053.00 | 0.00 | 0.00% | 1,053.00 | 1,053.00 | 1,053.00 | 4,180 |
| May 13 2024 | 1,053.00 | 0.00 | 0.00% | 1,053.00 | 1,053.00 | 1,053.00 | 5,698 |
| May 10 2024 | 1,053.00 | 0.00 | 0.00% | 1,053.00 | 1,053.00 | 1,053.00 | 0 |
| May 09 2024 | 1,053.00 | 0.00 | 0.00% | 1,053.00 | 1,053.00 | 1,053.00 | 9,500 |
| May 08 2024 | 1,053.00 | 0.00 | 0.00% | 1,053.00 | 1,053.00 | 1,053.00 | 475 |
| May 07 2024 | 1,053.00 | 0.00 | 0.00% | 1,053.00 | 1,053.00 | 1,053.00 | 0 |
| May 06 2024 | 1,053.00 | 0.00 | 0.00% | 1,053.00 | 1,053.00 | 1,053.00 | 0 |
| May 03 2024 | 1,053.00 | 0.00 | 0.00% | 1,053.00 | 1,053.00 | 1,053.00 | 0 |
| May 02 2024 | 1,053.00 | 0.00 | 0.00% | 1,053.00 | 1,053.00 | 1,053.00 | 7,123 |
| Apr 30 2024 | 1,053.00 | 0.00 | 0.00% | 1,053.00 | 1,053.00 | 1,053.00 | 31,779 |
| Apr 29 2024 | 1,053.00 | 0.00 | 0.00% | 1,053.00 | 1,053.00 | 1,053.00 | 20,130 |
| Apr 26 2024 | 1,053.00 | 0.00 | 0.00% | 1,053.00 | 1,053.00 | 1,053.00 | 47,483 |
| Apr 25 2024 | 1,053.00 | 0.00 | 0.00% | 1,053.00 | 1,053.00 | 1,053.00 | 0 |
| Apr 24 2024 | 1,053.00 | 0.00 | 0.00% | 1,053.00 | 1,053.00 | 1,053.00 | 0 |
| Apr 23 2024 | 1,053.00 | 0.00 | 0.00% | 1,053.00 | 1,053.00 | 1,053.00 | 0 |
| Apr 22 2024 | 1,053.00 | 0.00 | 0.00% | 1,053.00 | 1,053.00 | 1,053.00 | 0 |
