We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.77 | 2.69899359561 | 65.58 | 76.03 | 64 | 1194 | 67.95458382 | DR |
| 4 | 8.85 | 15.1282051282 | 58.5 | 76.03 | 58 | 682 | 65.07878722 | DR |
| 12 | 22.16 | 49.0373976543 | 45.19 | 76.03 | 41.48 | 508 | 55.63643649 | DR |
| 26 | 28.87 | 75.025987526 | 38.48 | 76.03 | 36.75 | 772 | 46.99844025 | DR |
| 52 | 7.43 | 12.3998664887 | 59.92 | 76.03 | 36.75 | 703 | 45.88532522 | DR |
| 156 | -41.66 | -38.216677369 | 109.01 | 109.01 | 36.75 | 667 | 58.51339191 | DR |
| 260 | -41.66 | -38.216677369 | 109.01 | 109.01 | 36.75 | 667 | 58.51339191 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 69.71 | -0.71 | -1.01 | 69.62 | 71.75 | 69.44 | 68 |
| 1734384540 | 70.42 | -2.24 | -3.08 | 72.66 | 73.13 | 70.42 | 192 |
| 1734125340 | 72.66 | -2.28 | -3.04 | 73.99 | 75.38 | 72.66 | 207 |
| 1734039000 | 74.94 | 10.12 | 15.61 | 64 | 76.03 | 64 | 1550 |
| 1733952540 | 64.819999 | -0.76 | -1.16 | 65.58 | 66.29 | 64.55 | 3954 |
| 1733866140 | 65.58 | 1.2 | 1.86 | 63.93 | 66.33 | 63.93 | 336 |
| 1733779740 | 64.379999 | -0.57 | -0.88 | 66 | 67.86 | 64.379999 | 1795 |
| 1733520600 | 64.95 | 0.03 | 0.05 | 65.16 | 65.519999 | 64.92 | 114 |
| 1733434200 | 64.92 | 0.45 | 0.70 | 64.47 | 64.92 | 63.6 | 235 |
| 1733347800 | 64.47 | 0.38 | 0.59 | 64.36 | 64.47 | 63.61 | 669 |
| 1733261340 | 64.09 | -0.1 | -0.16 | 62.92 | 64.09 | 62.92 | 293 |
| 1733174940 | 64.19 | 1.12 | 1.78 | 63.36 | 64.19 | 63.07 | 531 |
| 1732915740 | 63.07 | 3.04 | 5.06 | 63 | 63.57 | 61.78 | 500 |
| 1732829400 | 60.03 | 1.14 | 1.94 | 58.89 | 62 | 58 | 268 |
| 1732743000 | 58.89 | 0.09 | 0.15 | 58.86 | 61.98 | 58.86 | 348 |
| 1732656600 | 58.8 | -1.56 | -2.58 | 60.36 | 60.36 | 58.68 | 49 |
| 1732570140 | 60.36 | 1.71 | 2.92 | 59.34 | 60.84 | 58.86 | 89 |
| 1732310940 | 58.65 | -1.15 | -1.92 | 59.22 | 60.17 | 58.65 | 273 |
| 1732224600 | 59.8 | 4.55 | 8.24 | 58.5 | 60.06 | 58.5 | 1491 |
| 1732051800 | 55.25 | 0.5 | 0.91 | 52.5 | 55.43 | 52.5 | 210 |
| 1731965340 | 54.75 | -2.27 | -3.98 | 55.64 | 55.73 | 54.05 | 239 |
| 1731619800 | 57.02 | -0.18 | -0.31 | 57 | 57.2 | 56.58 | 123 |
| 1731533400 | 57.2 | 4.25 | 8.03 | 53.48 | 57.35 | 53.4 | 487 |
| 1731446940 | 52.95 | -0.6 | -1.12 | 53.32 | 53.55 | 52.65 | 78 |
| 1731360540 | 53.55 | 1.25 | 2.39 | 54.17 | 54.86 | 53.5 | 1050 |
| 1731101400 | 52.3 | -0.65 | -1.23 | 53.25 | 54 | 51.2 | 196 |
| 1731014940 | 52.95 | 5.3 | 11.12 | 48.85 | 55 | 48.85 | 1091 |
| 1730928600 | 47.65 | 0.4 | 0.85 | 49 | 49.4 | 47.65 | 150 |
| 1730842200 | 47.25 | -0.29 | -0.61 | 47.05 | 47.25 | 47.05 | 6 |
| 1730755800 | 47.54 | -0.22 | -0.46 | 48.05 | 48.5 | 46.8 | 20 |
| 1730496600 | 47.76 | 0.37 | 0.78 | 47.39 | 47.85 | 46.85 | 427 |
| 1730410200 | 47.39 | 2.44 | 5.43 | 45.43 | 47.72 | 45.43 | 1362 |
| 1730323800 | 44.95 | 1.71 | 3.95 | 44.73 | 45.07 | 44.52 | 213 |
| 1730237340 | 43.24 | -0.26 | -0.60 | 43.68 | 43.68 | 43.2 | 13 |
| 1730151000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1729891800 | 43.5 | 1.74 | 4.17 | 43.36 | 44.28 | 43.26 | 1142 |
| 1729805400 | 41.76 | 0 | 0.00 | 41.76 | 41.76 | 41.76 | 0 |
| 1729719000 | 41.76 | -1.4 | -3.24 | 42.74 | 42.74 | 41.48 | 222 |
| 1729632600 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 234 |
| 1729546140 | 43.16 | -1.6 | -3.57 | 44.64 | 44.64 | 42.97 | 131 |
| 1729287000 | 44.76 | -0.76 | -1.67 | 44.16 | 44.76 | 44.16 | 621 |
| 1729200540 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1729114140 | 45.52 | 3.44 | 8.17 | 44.33 | 45.52 | 44.33 | 3621 |
| 1729027740 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1728941340 | 42.08 | -0.25 | -0.59 | 41.67 | 42.24 | 41.67 | 61 |
| 1728682200 | 42.33 | 0.18 | 0.43 | 42.8 | 42.8 | 42.33 | 100 |
| 1728595740 | 42.15 | -1.13 | -2.61 | 43.09 | 43.09 | 41.84 | 226 |
| 1728509400 | 43.28 | 1.2 | 2.85 | 42.72 | 43.8 | 42.72 | 109 |
| 1728422940 | 42.08 | -0.21 | -0.50 | 42.32 | 42.32 | 42.08 | 216 |
| 1728336600 | 42.29 | 0.09 | 0.21 | 42.63 | 42.63 | 42.08 | 405 |
| 1728077400 | 42.2 | 0.53 | 1.27 | 41.68 | 42.96 | 41.68 | 6 |
| 1727991000 | 41.67 | -1.79 | -4.12 | 43.9 | 43.9 | 41.67 | 229 |
| 1727904540 | 43.46 | -0.94 | -2.12 | 43.45 | 43.56 | 43.45 | 41 |
| 1727818200 | 44.4 | -0.4 | -0.89 | 44.4 | 44.4 | 44.4 | 42 |
| 1727731800 | 44.8 | -0.65 | -1.43 | 44.3 | 44.8 | 44.3 | 60 |
| 1727472600 | 45.45 | 0.45 | 1.00 | 45.65 | 45.96 | 45.45 | 597 |
| 1727386140 | 45 | 0.14 | 0.31 | 44.28 | 45 | 44.28 | 699 |
| 1727299740 | 44.86 | 0.16 | 0.36 | 45.19 | 45.75 | 44.86 | 39 |
| 1727213400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 1 |
| 1727127000 | 44.7 | -1.21 | -2.64 | 44.59 | 45.02 | 44.56 | 41 |
| 1726867800 | 45.91 | 0.16 | 0.35 | 45.72 | 46.05 | 45.72 | 839 |
| 1726781400 | 45.75 | -0.85 | -1.82 | 47.03 | 47.03 | 45.75 | 30 |
| 1726695000 | 46.6 | 0.5 | 1.08 | 45.9 | 46.72 | 45.9 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
