Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warner Bros.Discovery Inc | W1BD34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.48 | -1.18% | 40.24 | 14:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.00 | 40.24 | 41.08 | 40.24 | 40.72 |
W1BD34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.92 | 42.92 | 38.36 | 40.37 | 2,015 | -2.68 | -6.24% |
| 1 Month | 41.60 | 44.28 | 38.36 | 41.81 | 854 | -1.36 | -3.27% |
| 3 Months | 49.00 | 50.46 | 38.36 | 43.62 | 745 | -8.76 | -17.88% |
| 6 Months | 53.16 | 61.74 | 38.36 | 47.13 | 506 | -12.92 | -24.30% |
| 1 Year | 65.26 | 72.00 | 38.36 | 52.04 | 602 | -25.02 | -38.34% |
| 3 Years | 109.01 | 109.01 | 38.36 | 63.83 | 630 | -68.77 | -63.09% |
| 5 Years | 109.01 | 109.01 | 38.36 | 63.83 | 630 | -68.77 | -63.09% |
W1BD34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 40.24 | -0.48 | -1.18% | 41.00 | 41.08 | 40.24 | 516 |
| May 02 2024 | 40.72 | 2.10 | 5.44% | 39.76 | 40.88 | 39.15 | 3,773 |
| Apr 30 2024 | 38.62 | -2.94 | -7.07% | 40.57 | 40.57 | 38.36 | 1,812 |
| Apr 29 2024 | 41.56 | 0.47 | 1.14% | 41.96 | 41.96 | 41.44 | 223 |
| Apr 26 2024 | 41.09 | -1.83 | -4.26% | 42.92 | 42.92 | 41.09 | 2,250 |
| Apr 25 2024 | 42.92 | 0.00 | 0.00% | 42.92 | 42.92 | 42.92 | 0 |
| Apr 24 2024 | 42.92 | -0.50 | -1.15% | 43.42 | 43.42 | 42.68 | 437 |
| Apr 23 2024 | 43.42 | -0.46 | -1.05% | 43.88 | 43.88 | 43.42 | 4 |
| Apr 22 2024 | 43.88 | -0.20 | -0.45% | 44.28 | 44.28 | 43.80 | 4,473 |
| Apr 19 2024 | 44.08 | 1.12 | 2.61% | 44.08 | 44.08 | 44.08 | 56 |
| Apr 18 2024 | 42.96 | 0.00 | 0.00% | 42.96 | 42.96 | 42.96 | 0 |
| Apr 17 2024 | 42.96 | 0.31 | 0.73% | 42.66 | 43.41 | 42.66 | 140 |
| Apr 16 2024 | 42.65 | -0.91 | -2.09% | 43.56 | 43.56 | 42.65 | 136 |
| Apr 15 2024 | 43.56 | 0.75 | 1.75% | 42.82 | 43.96 | 42.82 | 100 |
| Apr 12 2024 | 42.81 | -0.91 | -2.08% | 43.57 | 43.57 | 42.81 | 69 |
| Apr 11 2024 | 43.72 | 1.76 | 4.19% | 42.34 | 43.72 | 42.34 | 314 |
| Apr 10 2024 | 41.96 | -1.40 | -3.23% | 43.36 | 43.36 | 41.96 | 75 |
| Apr 09 2024 | 43.36 | 0.64 | 1.50% | 43.49 | 44.16 | 43.20 | 91 |
| Apr 08 2024 | 42.72 | 0.22 | 0.52% | 42.59 | 43.04 | 42.32 | 305 |
