Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Workday Inc | W1DA34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
81.84 |
W1DA34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 81.84 | 81.84 | 81.84 | 81.84 | 40 | 0.00 | 0.00% |
3 Months | 93.20 | 96.48 | 81.68 | 82.57 | 714 | -11.36 | -12.19% |
6 Months | 69.84 | 96.48 | 69.72 | 83.61 | 883 | 12.00 | 17.18% |
1 Year | 57.65 | 96.48 | 57.63 | 72.40 | 1,630 | 24.19 | 41.96% |
3 Years | 74.6475 | 104.95 | 41.1375 | 71.12 | 2,033 | 7.19 | 9.64% |
5 Years | 47.195 | 104.95 | 41.1375 | 74.50 | 2,203 | 34.65 | 73.41% |
W1DA34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
May 02 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 30 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 29 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Apr 26 2024 | 81.84 | -3.76 | -4.39% | 81.84 | 81.84 | 81.84 | 40 |
Apr 25 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
Apr 24 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
Apr 23 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
Apr 22 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
Apr 19 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
Apr 18 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
Apr 17 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
Apr 16 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
Apr 15 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
Apr 12 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
Apr 11 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
Apr 10 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
Apr 09 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
Apr 08 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |