Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Western Digital Corp. | W1DC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
369.63 |
W1DC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 369.63 | 369.63 | 369.63 | 369.63 | 1 | 0.00 | 0.00% |
1 Month | 356.76 | 369.63 | 356.76 | 359.89 | 6 | 12.87 | 3.61% |
3 Months | 333.99 | 369.63 | 295.81 | 327.39 | 1,235 | 35.64 | 10.67% |
6 Months | 222.86 | 369.63 | 222.72 | 325.01 | 1,083 | 146.77 | 65.86% |
1 Year | 191.63 | 369.63 | 181.07 | 318.17 | 675 | 178.00 | 92.89% |
3 Years | 395.60 | 397.92 | 162.33 | 306.97 | 289 | -25.97 | -6.56% |
5 Years | 257.54 | 414.30 | 150.57 | 244.57 | 998 | 112.09 | 43.52% |
W1DC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 369.63 | 0.00 | 0.00% | 369.63 | 369.63 | 369.63 | 0 |
May 10 2024 | 369.63 | 7.70 | 2.13% | 369.63 | 369.63 | 369.63 | 1 |
May 09 2024 | 361.93 | 0.00 | 0.00% | 361.93 | 361.93 | 361.93 | 0 |
May 08 2024 | 361.93 | 0.00 | 0.00% | 361.93 | 361.93 | 361.93 | 0 |
May 07 2024 | 361.93 | 0.00 | 0.00% | 361.93 | 361.93 | 361.93 | 0 |
May 06 2024 | 361.93 | 0.00 | 0.00% | 361.93 | 361.93 | 361.93 | 0 |
May 03 2024 | 361.93 | 0.00 | 0.00% | 361.93 | 361.93 | 361.93 | 0 |
May 02 2024 | 361.93 | 0.00 | 0.00% | 361.93 | 361.93 | 361.93 | 0 |
Apr 30 2024 | 361.93 | 5.17 | 1.45% | 361.93 | 361.93 | 361.93 | 9 |
Apr 29 2024 | 356.76 | 0.00 | 0.00% | 356.76 | 356.76 | 356.76 | 0 |
Apr 26 2024 | 356.76 | -9.72 | -2.65% | 356.76 | 356.76 | 356.76 | 9 |
Apr 25 2024 | 366.48 | 0.00 | 0.00% | 366.48 | 366.48 | 366.48 | 0 |
Apr 24 2024 | 366.48 | 0.00 | 0.00% | 366.48 | 366.48 | 366.48 | 0 |
Apr 23 2024 | 366.48 | 0.00 | 0.00% | 366.48 | 366.48 | 366.48 | 0 |
Apr 22 2024 | 366.48 | 0.00 | 0.00% | 366.48 | 366.48 | 366.48 | 0 |
Apr 19 2024 | 366.48 | 0.00 | 0.00% | 366.48 | 366.48 | 366.48 | 0 |
Apr 18 2024 | 366.48 | 0.00 | 0.00% | 366.48 | 366.48 | 366.48 | 0 |
Apr 17 2024 | 366.48 | 0.00 | 0.00% | 366.48 | 366.48 | 366.48 | 0 |
Apr 16 2024 | 366.48 | 0.00 | 0.00% | 366.48 | 366.48 | 366.48 | 0 |
Apr 15 2024 | 366.48 | 0.00 | 0.00% | 366.48 | 366.48 | 366.48 | 0 |