We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.520291363163 | 384.4 | 384.4 | 382.4 | 3 | 382.4 | DR |
| 4 | -77.69 | -16.8858266861 | 460.09 | 460.09 | 382.4 | 32 | 407.15701571 | DR |
| 12 | 1.26 | 0.330587185811 | 381.14 | 460.09 | 362.88 | 24 | 402.71350467 | DR |
| 26 | -48.01 | -11.1544806115 | 430.41 | 460.09 | 323.41 | 420 | 359.85350442 | DR |
| 52 | 48.41 | 14.4944459415 | 333.99 | 460.09 | 295.81 | 731 | 366.30918561 | DR |
| 156 | 11.5 | 3.10056619035 | 370.9 | 460.09 | 162.33 | 439 | 337.16622056 | DR |
| 260 | 124.86 | 48.4817892366 | 257.54 | 460.09 | 150.57 | 943 | 256.15546725 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334940 | 382.4 | 0 | 0.00 | 382.4 | 382.4 | 382.4 | 0 |
| 1735248540 | 382.4 | -29.05 | -7.06 | 384.4 | 384.4 | 382.4 | 3 |
| 1734989400 | 411.45 | 0 | 0.00 | 411.45 | 411.45 | 411.45 | 0 |
| 1734730200 | 411.45 | 0 | 0.00 | 411.45 | 411.45 | 411.45 | 0 |
| 1734643800 | 411.45 | 0 | 0.00 | 411.45 | 411.45 | 411.45 | 0 |
| 1734557400 | 411.45 | 17.45 | 4.43 | 411.45 | 411.45 | 411.45 | 2 |
| 1734470940 | 394 | -2 | -0.51 | 394 | 394 | 394 | 1 |
| 1734384540 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1734125340 | 396 | -11.24 | -2.76 | 396 | 396 | 396 | 1 |
| 1734039000 | 407.24 | -24.91 | -5.76 | 411.6 | 411.6 | 407.24 | 181 |
| 1733952600 | 432.15 | 0 | 0.00 | 432.15 | 432.15 | 432.15 | 0 |
| 1733866200 | 432.15 | 0 | 0.00 | 432.15 | 432.15 | 432.15 | 0 |
| 1733779800 | 432.15 | 0 | 0.00 | 432.15 | 432.15 | 432.15 | 0 |
| 1733520600 | 432.15 | 0 | 0.00 | 432.15 | 432.15 | 432.15 | 0 |
| 1733434200 | 432.15 | 67.15 | 18.40 | 460.09 | 460.09 | 432.15 | 3 |
| 1733347740 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1733261340 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1733174940 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1732915740 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1732829340 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1732742940 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1732656540 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1732570140 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1732310940 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1732224540 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1732051740 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1731965340 | 365 | -2.56 | -0.70 | 362.88 | 365 | 362.88 | 21 |
| 1731619800 | 367.56 | -13.58 | -3.56 | 367.56 | 367.56 | 367.56 | 1 |
| 1731533400 | 381.14 | 0 | 0.00 | 381.14 | 381.14 | 381.14 | 0 |
| 1731447000 | 381.14 | 0 | 0.00 | 381.14 | 381.14 | 381.14 | 0 |
| 1731360600 | 381.14 | 0 | 0.00 | 381.14 | 381.14 | 381.14 | 0 |
| 1731101400 | 381.14 | 0 | 0.00 | 381.14 | 381.14 | 381.14 | 0 |
| 1731015000 | 381.14 | 0 | 0.00 | 381.14 | 381.14 | 381.14 | 0 |
| 1730928600 | 381.14 | 0 | 0.00 | 381.14 | 381.14 | 381.14 | 0 |
| 1730842200 | 381.14 | 18.89 | 5.21 | 381.14 | 381.14 | 381.14 | 1 |
| 1730725200 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1730466000 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1730379600 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1730293200 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1730206800 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1730120400 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1729861200 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1729774800 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1729688400 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1729602000 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1729515600 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1729256400 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1729170000 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1729083600 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1728997200 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1728910800 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1728651600 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1728565200 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1728478800 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1728392400 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1728306000 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1728046800 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1727960400 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1727874000 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1727787600 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
| 1727701200 | 362.25 | 0 | 0.00 | 362.25 | 362.25 | 362.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
