We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -8 | -2.75311446073 | 290.58 | 291.24 | 284.4 | 134 | 287.82688279 | DR |
| 12 | -12.35 | -4.18743430645 | 294.93 | 295.8 | 284.4 | 49 | 288.40188764 | DR |
| 26 | 39.08 | 16.0492813142 | 243.5 | 295.8 | 243.5 | 15 | 286.41533865 | DR |
| 52 | 87.71 | 45.0094935085 | 194.87 | 295.8 | 191.33 | 14 | 255.53707006 | DR |
| 156 | 48.58 | 20.7606837607 | 234 | 295.8 | 191.33 | 11 | 244.83618817 | DR |
| 260 | 96.36 | 51.7452475567 | 186.22 | 295.8 | 186.22 | 112 | 252.39783052 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914200 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1739827800 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1739568600 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1739482200 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1739395800 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1739309400 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1739223000 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1738963800 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1738877400 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1738791000 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1738704600 | 284.39999 | -6.84 | -2.35 | 284.39999 | 284.39999 | 284.39999 | 200 |
| 1738618200 | 291.24 | 0.66 | 0.23 | 291.24 | 291.24 | 291.24 | 200 |
| 1738358940 | 290.58 | -4.98 | -1.68 | 290.58 | 290.58 | 290.58 | 1 |
| 1738272540 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1738186140 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1738099740 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1738013340 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737754140 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737667740 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737581340 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737494940 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737408540 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737149340 | 295.56 | 0 | 0.00 | 295.56 | 295.56 | 295.56 | 0 |
| 1737062940 | 295.56 | -0.24 | -0.08 | 295.56 | 295.56 | 295.56 | 1 |
| 1736976540 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736890140 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736803740 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736544540 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736458140 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736371740 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736285340 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1736198940 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1735939740 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1735853340 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1735594140 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1735334940 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 10 |
| 1735248600 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1734989400 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1734730200 | 295.8 | 5.8 | 2.00 | 295.8 | 295.8 | 295.8 | 3 |
| 1734643740 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734557340 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734470940 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734384540 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734125340 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1734038940 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1733952540 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1733866140 | 290 | -3 | -1.02 | 290 | 290 | 290 | 10 |
| 1733779800 | 293 | 0 | 0.00 | 293 | 293 | 293 | 0 |
| 1733520600 | 293 | 0 | 0.00 | 293 | 293 | 293 | 0 |
| 1733434200 | 293 | -1.93 | -0.65 | 293 | 293 | 293 | 10 |
| 1733347800 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 10 |
| 1733261340 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1733174940 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1732915740 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1732829340 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1732742940 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1732656540 | 294.93 | 0 | 0.00 | 294.93 | 294.93 | 294.93 | 0 |
| 1732570140 | 294.93 | 0.87 | 0.30 | 294.93 | 294.93 | 294.93 | 2 |
| 1732310940 | 294.06 | 11.27 | 3.99 | 290.01 | 294.27 | 290.01 | 10 |
| 1732194000 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
| 1732021200 | 282.79 | 0 | 0.00 | 282.79 | 282.79 | 282.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
