Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WEC Energy Group Inc | W1EC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
205.59 |
W1EC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 203.60 | 206.20 | 203.60 | 205.76 | 4 | 1.99 | 0.98% |
3 Months | 194.87 | 206.85 | 191.33 | 196.83 | 16 | 10.72 | 5.50% |
6 Months | 211.40 | 211.40 | 191.33 | 200.38 | 14 | -5.81 | -2.75% |
1 Year | 243.00 | 248.49 | 191.33 | 203.21 | 11 | -37.41 | -15.40% |
3 Years | 258.80 | 273.98 | 191.33 | 251.93 | 149 | -53.21 | -20.56% |
5 Years | 186.22 | 284.49 | 186.22 | 251.29 | 154 | 19.37 | 10.40% |
W1EC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 205.59 | 0.00 | 0.00% | 205.59 | 205.59 | 205.59 | 0 |
May 02 2024 | 205.59 | 0.00 | 0.00% | 205.59 | 205.59 | 205.59 | 0 |
Apr 30 2024 | 205.59 | 0.00 | 0.00% | 205.59 | 205.59 | 205.59 | 0 |
Apr 29 2024 | 205.59 | 0.00 | 0.00% | 205.59 | 205.59 | 205.59 | 0 |
Apr 26 2024 | 205.59 | 0.00 | 0.00% | 205.59 | 205.59 | 205.59 | 0 |
Apr 25 2024 | 205.59 | 0.00 | 0.00% | 205.59 | 205.59 | 205.59 | 0 |
Apr 24 2024 | 205.59 | 0.00 | 0.00% | 205.59 | 205.59 | 205.59 | 0 |
Apr 23 2024 | 205.59 | 0.00 | 0.00% | 205.59 | 205.59 | 205.59 | 0 |
Apr 22 2024 | 205.59 | 0.00 | 0.00% | 205.59 | 205.59 | 205.59 | 0 |
Apr 19 2024 | 205.59 | 0.00 | 0.00% | 205.59 | 205.59 | 205.59 | 0 |
Apr 18 2024 | 205.59 | 0.00 | 0.00% | 205.59 | 205.59 | 205.59 | 0 |
Apr 17 2024 | 205.59 | -0.61 | -0.30% | 205.59 | 205.59 | 205.59 | 5 |
Apr 16 2024 | 206.20 | -0.65 | -0.31% | 203.60 | 206.20 | 203.60 | 2 |
Apr 15 2024 | 206.85 | 0.00 | 0.00% | 206.85 | 206.85 | 206.85 | 0 |
Apr 12 2024 | 206.85 | 0.00 | 0.00% | 206.85 | 206.85 | 206.85 | 0 |
Apr 11 2024 | 206.85 | 0.00 | 0.00% | 206.85 | 206.85 | 206.85 | 0 |
Apr 10 2024 | 206.85 | 0.00 | 0.00% | 206.85 | 206.85 | 206.85 | 0 |
Apr 09 2024 | 206.85 | 0.00 | 0.00% | 206.85 | 206.85 | 206.85 | 0 |
Apr 08 2024 | 206.85 | 0.00 | 0.00% | 206.85 | 206.85 | 206.85 | 0 |
Apr 05 2024 | 206.85 | 0.00 | 0.00% | 206.85 | 206.85 | 206.85 | 0 |
Apr 04 2024 | 206.85 | 0.00 | 0.00% | 206.85 | 206.85 | 206.85 | 0 |