We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.16 | -8.568329718 | 36.88 | 37.13 | 33.47 | 67 | 33.90070632 | DR |
| 4 | -8.85 | -20.7892882311 | 42.57 | 45.2 | 33.47 | 1279 | 42.00516418 | DR |
| 12 | -11.73 | -25.8085808581 | 45.45 | 51.2 | 33.47 | 593 | 43.23374941 | DR |
| 26 | 4.56 | 15.6378600823 | 29.16 | 51.2 | 28.95 | 551 | 40.39960537 | DR |
| 52 | 10.4 | 44.5969125214 | 23.32 | 51.2 | 20.44 | 537 | 34.56882174 | DR |
| 156 | 20.73 | 159.584295612 | 12.99 | 51.2 | 9.29 | 682 | 18.87541573 | DR |
| 260 | -17.34 | -33.9600470035 | 51.06 | 66 | 9.29 | 1565 | 36.48919897 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 33.72 | 0.25 | 0.75 | 33.89 | 33.89 | 33.72 | 10 |
| 1741642140 | 33.47 | -2.69 | -7.44 | 33.65 | 33.65 | 33.47 | 225 |
| 1741382940 | 36.16 | -0.73 | -1.98 | 34.8 | 36.16 | 34.8 | 4 |
| 1741296540 | 36.89 | -1.81 | -4.68 | 36.88 | 37.13 | 36.88 | 30 |
| 1741210140 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1740778140 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1740691740 | 38.7 | -0.15 | -0.39 | 38.7 | 38.7 | 38.7 | 18 |
| 1740605400 | 38.85 | 0.85 | 2.24 | 38.9 | 38.9 | 38.85 | 8 |
| 1740519000 | 38 | -0.79 | -2.04 | 38.8 | 38.8 | 38 | 14 |
| 1740432540 | 38.79 | 0.97 | 2.56 | 37.38 | 38.79 | 37.38 | 37 |
| 1740173400 | 37.82 | -1.66 | -4.20 | 38.6 | 38.6 | 37.82 | 24 |
| 1740087000 | 39.48 | -1.8 | -4.36 | 39.66 | 39.66 | 39.48 | 32 |
| 1740000540 | 41.28 | -1.77 | -4.11 | 44.9 | 45.2 | 40.85 | 8123 |
| 1739914140 | 43.05 | -0.44 | -1.01 | 43.05 | 43.05 | 43.05 | 8000 |
| 1739827740 | 43.49 | 0 | 0.00 | 43.49 | 43.49 | 43.49 | 0 |
| 1739568540 | 43.49 | 0 | 0.00 | 43.49 | 43.49 | 43.49 | 0 |
| 1739482140 | 43.49 | 0.93 | 2.19 | 42.57 | 43.9 | 42.57 | 103 |
| 1739395740 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1739309340 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1739222940 | 42.56 | 0.29 | 0.69 | 41.88 | 42.56 | 41.84 | 1474 |
| 1738963800 | 42.27 | -0.31 | -0.73 | 42.84 | 42.84 | 42.27 | 14 |
| 1738877340 | 42.58 | -1.78 | -4.01 | 42.58 | 42.58 | 42.58 | 3 |
| 1738791000 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1738704600 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1738618200 | 44.36 | -2.74 | -5.82 | 44.9 | 44.9 | 44.36 | 112 |
| 1738358940 | 47.1 | -0.33 | -0.70 | 47.1 | 47.1 | 47.1 | 3 |
| 1738272540 | 47.43 | 1.23 | 2.66 | 47.09 | 47.43 | 47.09 | 86 |
| 1738186140 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1738099740 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1738013340 | 46.2 | 0.01 | 0.02 | 43.85 | 46.2 | 43.85 | 29 |
| 1737754200 | 46.19 | -1.81 | -3.77 | 51.2 | 51.2 | 46.19 | 35 |
| 1737667740 | 48 | -1.89 | -3.79 | 46.17 | 48 | 45.75 | 19 |
| 1737581400 | 49.89 | -0.09 | -0.18 | 46.35 | 49.89 | 46 | 17 |
| 1737495000 | 49.98 | -1.22 | -2.38 | 48.51 | 49.98 | 48 | 558 |
| 1737408600 | 51.2 | 0.21 | 0.41 | 49.06 | 51.2 | 49.06 | 332 |
| 1737149400 | 50.99 | 1.04 | 2.08 | 48.93 | 50.99 | 48.93 | 18 |
| 1737062940 | 49.95 | 1.45 | 2.99 | 48.5 | 49.95 | 48.5 | 452 |
| 1736976540 | 48.5 | 1.83 | 3.92 | 48.05 | 48.8 | 48.05 | 1216 |
| 1736890140 | 46.67 | 0.72 | 1.57 | 46.67 | 46.67 | 46.2 | 8 |
| 1736803740 | 45.95 | 1.55 | 3.49 | 43.51 | 45.95 | 43.51 | 230 |
| 1736544540 | 44.4 | -0.75 | -1.66 | 44.4 | 44.4 | 44.4 | 267 |
| 1736458140 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736371740 | 45.15 | -1.52 | -3.26 | 45.12 | 45.15 | 45.12 | 8 |
| 1736285400 | 46.67 | 0.47 | 1.02 | 46.67 | 46.67 | 44.69 | 4 |
| 1736198940 | 46.2 | 0.69 | 1.52 | 46.2 | 46.2 | 46.2 | 2 |
| 1735939740 | 45.51 | 3.51 | 8.36 | 39.37 | 46.16 | 39.37 | 58 |
| 1735853400 | 42 | -2.95 | -6.56 | 42 | 42 | 42 | 119 |
| 1735594200 | 44.95 | -3.35 | -6.94 | 44.17 | 44.95 | 44.17 | 24 |
| 1735334940 | 48.3 | 2.3 | 5.00 | 48.8 | 48.8 | 48.3 | 2 |
| 1735248540 | 46 | 1 | 2.22 | 48.8 | 48.8 | 45.95 | 1099 |
| 1734989400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734730200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734643800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734557400 | 45 | 2.85 | 6.76 | 45.45 | 46 | 45 | 337 |
| 1734470940 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1734384540 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1734125340 | 42.15 | -0.87 | -2.02 | 42.15 | 42.15 | 42.15 | 7 |
| 1734038940 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
