Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wix.com Ltd | W1IX34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.50 |
W1IX34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.50 | 20.50 | 20.50 | 20.50 | 25 | 0.00 | 0.00% |
1 Month | 23.23 | 23.32 | 20.50 | 22.12 | 23 | -2.73 | -11.75% |
3 Months | 21.18 | 24.00 | 20.50 | 22.51 | 263 | -0.68 | -3.21% |
6 Months | 13.01 | 24.00 | 13.01 | 21.33 | 228 | 7.49 | 57.57% |
1 Year | 14.21 | 24.00 | 11.49 | 18.38 | 210 | 6.29 | 44.26% |
3 Years | 52.02 | 58.50 | 9.29 | 31.85 | 1,574 | -31.52 | -60.59% |
5 Years | 51.06 | 66.00 | 9.29 | 36.48 | 1,806 | -30.56 | -59.85% |
W1IX34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Apr 26 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Apr 25 2024 | 20.50 | -1.22 | -5.62% | 20.50 | 20.50 | 20.50 | 25 |
Apr 24 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
Apr 23 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
Apr 22 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
Apr 19 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
Apr 18 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
Apr 17 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
Apr 16 2024 | 21.72 | -0.06 | -0.28% | 21.72 | 21.72 | 21.72 | 3 |
Apr 15 2024 | 21.78 | 0.00 | 0.00% | 21.78 | 21.78 | 21.78 | 0 |
Apr 12 2024 | 21.78 | 0.00 | 0.00% | 21.78 | 21.78 | 21.78 | 30 |
Apr 11 2024 | 21.78 | -1.02 | -4.47% | 21.78 | 21.78 | 21.78 | 25 |
Apr 10 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
Apr 09 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
Apr 08 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 15 |
Apr 05 2024 | 22.80 | -0.52 | -2.23% | 22.80 | 22.80 | 22.80 | 50 |
Apr 04 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
Apr 03 2024 | 23.32 | 0.06 | 0.26% | 23.23 | 23.32 | 23.23 | 14 |
Apr 02 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 0 |
Apr 01 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 0 |