We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.32 | 7.8404866509 | 29.59 | 31.91 | 29.59 | 15 | 31.09793103 | DR |
| 4 | 1.09 | 3.53666450357 | 30.82 | 31.91 | 29 | 199 | 29.19913856 | DR |
| 12 | -12.99 | -28.9309576837 | 44.9 | 45.2 | 29 | 487 | 39.60038191 | DR |
| 26 | 0.23 | 0.72601010101 | 31.68 | 51.2 | 29 | 456 | 40.30093995 | DR |
| 52 | 11.41 | 55.6585365854 | 20.5 | 51.2 | 20.44 | 499 | 34.79389042 | DR |
| 156 | 18.71 | 141.742424242 | 13.2 | 51.2 | 9.29 | 639 | 19.35565391 | DR |
| 260 | -19.15 | -37.5048962005 | 51.06 | 66 | 9.29 | 1514 | 36.46500561 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1745616600 | 31.91 | 0.44 | 1.40 | 31.41 | 31.91 | 31.41 | 20 |
| 1745530200 | 31.47 | 0.98 | 3.21 | 31.06 | 31.47 | 31.06 | 12 |
| 1745443740 | 30.49 | 0.7 | 2.35 | 30.88 | 30.88 | 30.3 | 19 |
| 1745357400 | 29.79 | -1.2 | -3.87 | 29.59 | 29.79 | 29.59 | 7 |
| 1744925400 | 30.99 | -0.33 | -1.05 | 30.87 | 30.99 | 30.86 | 4 |
| 1744839000 | 31.32 | -0.43 | -1.35 | 31.32 | 31.32 | 31.32 | 3 |
| 1744752600 | 31.75 | 0.78 | 2.52 | 31.75 | 31.75 | 31.75 | 3 |
| 1744666200 | 30.97 | -0.2 | -0.64 | 30.69 | 30.97 | 30.69 | 8 |
| 1744407000 | 31.17 | -0.12 | -0.38 | 30.87 | 31.17 | 30.87 | 8 |
| 1744320600 | 31.29 | 1.9 | 6.46 | 30.72 | 31.55 | 30.72 | 18 |
| 1744234200 | 29.39 | 0.38 | 1.31 | 29.14 | 29.39 | 29.14 | 10 |
| 1744147800 | 29.01 | -0.05 | -0.17 | 30.3 | 30.72 | 29.01 | 16 |
| 1744061400 | 29.06 | -0.1 | -0.34 | 30.02 | 30.02 | 29.06 | 3301 |
| 1743802200 | 29.16 | 0.16 | 0.55 | 29.25 | 29.25 | 29.15 | 25 |
| 1743715800 | 29 | -2.89 | -9.06 | 29 | 29 | 29 | 1 |
| 1743629400 | 31.89 | 0.99 | 3.20 | 31.62 | 31.89 | 31.62 | 20 |
| 1743542940 | 30.9 | -0.2 | -0.64 | 30.9 | 30.9 | 30.9 | 20 |
| 1743456600 | 31.1 | -2.45 | -7.30 | 30.82 | 31.35 | 30.82 | 92 |
| 1743197400 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1743111000 | 33.549999 | 1.5 | 4.68 | 33.119999 | 33.549999 | 33.119999 | 23 |
| 1743024600 | 32.049999 | -0.85 | -2.58 | 32.58 | 32.58 | 32.049999 | 18 |
| 1742938200 | 32.9 | -0.3 | -0.90 | 33.6 | 33.6 | 32.9 | 51 |
| 1742851740 | 33.2 | 0.46 | 1.41 | 31.1 | 33.2 | 31.1 | 4 |
| 1742592600 | 32.74 | 0.76 | 2.38 | 31.98 | 32.74 | 31.98 | 292 |
| 1742506200 | 31.98 | -0.35 | -1.08 | 32.5 | 32.6 | 31.98 | 122 |
| 1742419800 | 32.33 | 0.32 | 1.00 | 32.04 | 32.33 | 32.04 | 400 |
| 1742333400 | 32.009999 | -1.2 | -3.61 | 32.64 | 32.64 | 32.009999 | 14 |
| 1742247000 | 33.21 | -0.18 | -0.54 | 33.33 | 33.33 | 33.09 | 8 |
| 1741987800 | 33.39 | 0.12 | 0.36 | 33.119999 | 33.39 | 33.119999 | 8 |
| 1741901400 | 33.27 | -0.75 | -2.20 | 33.27 | 33.27 | 33.27 | 100 |
| 1741814940 | 34.02 | 0.3 | 0.89 | 33.9 | 34.02 | 33.9 | 53 |
| 1741728600 | 33.72 | 0.25 | 0.75 | 33.89 | 33.89 | 33.72 | 10 |
| 1741642140 | 33.47 | -2.69 | -7.44 | 33.65 | 33.65 | 33.47 | 225 |
| 1741382940 | 36.16 | -0.73 | -1.98 | 34.8 | 36.16 | 34.8 | 4 |
| 1741296540 | 36.89 | -1.81 | -4.68 | 36.88 | 37.13 | 36.88 | 30 |
| 1741210140 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1740778140 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1740691740 | 38.7 | -0.15 | -0.39 | 38.7 | 38.7 | 38.7 | 18 |
| 1740605400 | 38.85 | 0.85 | 2.24 | 38.9 | 38.9 | 38.85 | 8 |
| 1740519000 | 38 | -0.79 | -2.04 | 38.8 | 38.8 | 38 | 14 |
| 1740432540 | 38.79 | 0.97 | 2.56 | 37.38 | 38.79 | 37.38 | 37 |
| 1740173400 | 37.82 | -1.66 | -4.20 | 38.6 | 38.6 | 37.82 | 24 |
| 1740087000 | 39.48 | -1.8 | -4.36 | 39.66 | 39.66 | 39.48 | 32 |
| 1740000540 | 41.28 | -1.77 | -4.11 | 44.9 | 45.2 | 40.85 | 8123 |
| 1739914140 | 43.05 | -0.44 | -1.01 | 43.05 | 43.05 | 43.05 | 8000 |
| 1739827740 | 43.49 | 0 | 0.00 | 43.49 | 43.49 | 43.49 | 0 |
| 1739568540 | 43.49 | 0 | 0.00 | 43.49 | 43.49 | 43.49 | 0 |
| 1739482140 | 43.49 | 0.93 | 2.19 | 42.57 | 43.9 | 42.57 | 103 |
| 1739395740 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1739309340 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1739222940 | 42.56 | 0.29 | 0.69 | 41.88 | 42.56 | 41.84 | 1474 |
| 1738963800 | 42.27 | -0.31 | -0.73 | 42.84 | 42.84 | 42.27 | 14 |
| 1738877340 | 42.58 | -1.78 | -4.01 | 42.58 | 42.58 | 42.58 | 3 |
| 1738791000 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1738704600 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1738618200 | 44.36 | -2.74 | -5.82 | 44.9 | 44.9 | 44.36 | 112 |
| 1738358940 | 47.1 | -0.33 | -0.70 | 47.1 | 47.1 | 47.1 | 3 |
| 1738272540 | 47.43 | 1.23 | 2.66 | 47.09 | 47.43 | 47.09 | 86 |
| 1738155600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
