Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Willis Towers Watson Plc | W1LT34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
334.2095 |
W1LT34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 302.69 | 335.00 | 302.69 | 335.00 | 6 | 31.52 | 10.41% |
6 Months | 299.00 | 335.00 | 298.41 | 300.23 | 229 | 35.21 | 11.78% |
1 Year | 264.41 | 335.00 | 261.00 | 300.07 | 138 | 69.80 | 26.40% |
3 Years | 305.20 | 335.82 | 244.00 | 289.87 | 220 | 29.01 | 9.51% |
5 Years | 256.00 | 335.82 | 244.00 | 284.36 | 169 | 78.21 | 30.55% |
W1LT34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 335.00 | 0 |
Apr 25 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 335.00 | 0 |
Apr 24 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 335.00 | 0 |
Apr 23 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 335.00 | 0 |
Apr 22 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 335.00 | 0 |
Apr 19 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 335.00 | 0 |
Apr 18 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 335.00 | 0 |
Apr 17 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 335.00 | 0 |
Apr 16 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 335.00 | 0 |
Apr 15 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 335.00 | 0 |
Apr 12 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 335.00 | 0 |
Apr 11 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 335.00 | 0 |
Apr 10 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 335.00 | 0 |
Apr 09 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 335.00 | 0 |
Apr 08 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 335.00 | 0 |
Apr 05 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 335.00 | 0 |
Apr 04 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 335.00 | 0 |
Apr 03 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 335.00 | 0 |
Apr 02 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 335.00 | 0 |
Apr 01 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 335.00 | 0 |
Mar 28 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 335.00 | 0 |