Volume | 609 |
|
|||||
News | - | ||||||
Day High | 19.33 | Low High |
|||||
Day Low | 19.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Walmart Inc | WALM34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.01 | 19.01 | 19.33 | 19.26 | 19.45 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
232 | 609 | 19.28 | 11,739 | - | 15.0606 - 19.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 144 | 19.26 | BRL |
News Walmart
Forum Walmart
No Forum Threads FoundAdd a New Thread
WALM34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.27 | 19.58 | 18.45 | 19.16 | 1,451 | -0.01 | -0.05% |
1 Month | 18.95 | 19.85 | 18.35 | 18.97 | 10,141 | 0.31 | 1.64% |
3 Months | 17.2164 | 19.85 | 16.9932 | 18.85 | 9,425 | 2.04 | 11.87% |
6 Months | 16.9865 | 19.85 | 15.3639 | 17.57 | 8,202 | 2.27 | 13.38% |
1 Year | 16.2635 | 19.85 | 15.0606 | 16.97 | 6,382 | 3.00 | 18.42% |
3 Years | 16.2935 | 19.85 | 11.8986 | 15.35 | 15,327 | 2.97 | 18.21% |
5 Years | 33.30 | 70.865 | 11.8986 | 18.56 | 14,546 | -14.04 | -42.16% |