We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.69 | -4.7534900159 | 56.59 | 56.73 | 52.8 | 10634140 | 54.18368585 | CS |
| 4 | 1.33 | 2.52996005326 | 52.57 | 57.9 | 51.66 | 6427568 | 54.18981137 | CS |
| 12 | -0.76 | -1.39041346506 | 54.66 | 59.83 | 51.53 | 6564055 | 54.74196041 | CS |
| 26 | 5.9 | 12.2916666667 | 48 | 59.83 | 47.57 | 6424975 | 54.19312809 | CS |
| 52 | 21.31 | 65.388155876 | 32.59 | 59.83 | 32.5 | 6565605 | 46.86384287 | CS |
| 156 | 22.08 | 69.3903205531 | 31.82 | 59.83 | 22.82 | 7343668 | 37.87064722 | CS |
| 260 | 34 | 170.854271357 | 19.9 | 59.83 | 12.555 | 7147723 | 35.91256121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618200 | 53.9 | -1.14 | -2.07 | 54.61 | 55 | 53.64 | 7771800 |
| 1738358940 | 55.04 | -1.17 | -2.08 | 56.21 | 56.41 | 54.7 | 7218200 |
| 1738272540 | 56.21 | 1.78 | 3.27 | 54.78 | 56.38 | 54.41 | 6202600 |
| 1738186200 | 54.43 | 0.34 | 0.63 | 53.8 | 55.73 | 53.75 | 7108300 |
| 1738099740 | 54.09 | 0.78 | 1.46 | 54.49 | 55.44 | 53.74 | 10279700 |
| 1738013340 | 53.31 | -4.56 | -7.88 | 56.59 | 56.73 | 52.8 | 22361900 |
| 1737754200 | 57.87 | 0.62 | 1.08 | 56.97 | 57.9 | 56.83 | 4760800 |
| 1737667740 | 57.25 | 0.81 | 1.44 | 56.44 | 57.27 | 56.35 | 4528400 |
| 1737581400 | 56.44 | 0.81 | 1.46 | 56.02 | 56.48 | 55.58 | 4930100 |
| 1737495000 | 55.63 | 0.5 | 0.91 | 54.91 | 55.96 | 54.64 | 3951600 |
| 1737408600 | 55.13 | 0.96 | 1.77 | 54.11 | 55.3 | 53.86 | 2471800 |
| 1737149400 | 54.17 | 0.5 | 0.93 | 53.71 | 54.17 | 53.37 | 4219800 |
| 1737062940 | 53.67 | -0.49 | -0.90 | 54.13 | 54.42 | 53.19 | 4442000 |
| 1736976540 | 54.16 | 1.23 | 2.32 | 53.59 | 54.26 | 52.72 | 4634000 |
| 1736890140 | 52.93 | -0.32 | -0.60 | 53.3 | 53.59 | 52.57 | 5413100 |
| 1736803740 | 53.25 | -0.1 | -0.19 | 53.39 | 53.85 | 52.69 | 4563200 |
| 1736544540 | 53.35 | -0.94 | -1.73 | 54.07 | 54.47 | 52.87 | 5767700 |
| 1736458140 | 54.29 | 1.08 | 2.03 | 53.2 | 54.45 | 53.2 | 4555800 |
| 1736371740 | 53.21 | -0.31 | -0.58 | 52.77 | 54.37 | 52.67 | 6627600 |
| 1736285400 | 53.52 | 1.05 | 2.00 | 52.8 | 53.65 | 52.44 | 7466200 |
| 1736198940 | 52.47 | 0.01 | 0.02 | 52.57 | 52.74 | 51.66 | 5551100 |
| 1735939740 | 52.46 | -0.26 | -0.49 | 52.6 | 53.11 | 52.26 | 5795500 |
| 1735853400 | 52.72 | -0.05 | -0.09 | 52.61 | 53.06 | 52.25 | 4029300 |
| 1735594200 | 52.77 | -0.91 | -1.70 | 53.69 | 54.01 | 52.73 | 4283000 |
| 1735334940 | 53.68 | -0.98 | -1.79 | 54.9 | 55 | 53.68 | 3720300 |
| 1735248540 | 54.66 | 0.42 | 0.77 | 54.24 | 54.9 | 54.1 | 3560800 |
| 1734989340 | 54.24 | -1.3 | -2.34 | 55.49 | 55.49 | 54.22 | 4062100 |
| 1734730200 | 55.54 | -0.92 | -1.63 | 56.14 | 56.37 | 54.41 | 14172000 |
| 1734643800 | 56.46 | -0.59 | -1.03 | 57.51 | 58.66 | 56.44 | 9028800 |
| 1734557400 | 57.05 | -0.85 | -1.47 | 57.79 | 58.55 | 56.56 | 10121900 |
| 1734470940 | 57.9 | 0.79 | 1.38 | 57.71 | 58.5 | 57.33 | 9401900 |
| 1734384540 | 57.11 | -0.55 | -0.95 | 57.85 | 58.17 | 57.11 | 5966200 |
| 1734125340 | 57.66 | -0.14 | -0.24 | 57.8 | 58.52 | 57.64 | 6351600 |
| 1734039000 | 57.8 | -0.75 | -1.28 | 58.47 | 58.52 | 57.13 | 10479800 |
| 1733952540 | 58.55 | 1.67 | 2.94 | 57 | 59.83 | 56.73 | 10358000 |
| 1733866140 | 56.88 | 1.13 | 2.03 | 55.99 | 57.31 | 55.92 | 5662200 |
| 1733779740 | 55.75 | 0.15 | 0.27 | 55.6 | 55.97 | 55.42 | 4459000 |
| 1733520600 | 55.6 | 0.67 | 1.22 | 54.78 | 55.84 | 54.75 | 6487800 |
| 1733434200 | 54.93 | -0.07 | -0.13 | 55.17 | 55.7 | 54.62 | 5198100 |
| 1733347800 | 55 | 0.4 | 0.73 | 54.55 | 56 | 54.47 | 5505900 |
| 1733261340 | 54.6 | 0.75 | 1.39 | 53.85 | 54.94 | 53.5 | 6016400 |
| 1733174940 | 53.85 | -0.09 | -0.17 | 53.54 | 54.34 | 53.21 | 6197600 |
| 1732915740 | 53.94 | 1.03 | 1.95 | 52.75 | 54.29 | 52.28 | 8458300 |
| 1732829400 | 52.91 | 0.8 | 1.54 | 51.91 | 53.59 | 51.53 | 7146300 |
| 1732743000 | 52.11 | -0.67 | -1.27 | 52.93 | 53.26 | 51.9 | 6111900 |
| 1732656600 | 52.78 | 0.63 | 1.21 | 52.16 | 53.09 | 52.03 | 8886200 |
| 1732570140 | 52.15 | -1.86 | -3.44 | 54.02 | 54.21 | 52.08 | 12443900 |
| 1732310940 | 54.01 | 0.28 | 0.52 | 53.95 | 54.26 | 53.63 | 5029700 |
| 1732224600 | 53.73 | -0.4 | -0.74 | 53.74 | 53.95 | 53.16 | 6608700 |
| 1732051800 | 54.13 | 0.13 | 0.24 | 53.99 | 54.51 | 53.54 | 4176900 |
| 1731965340 | 54 | -0.35 | -0.64 | 53.92 | 54.31 | 53.59 | 3437300 |
| 1731619800 | 54.35 | -0.35 | -0.64 | 54.65 | 54.79 | 53.9 | 6069100 |
| 1731533400 | 54.7 | -0.72 | -1.30 | 55.16 | 55.55 | 54.51 | 9208500 |
| 1731446940 | 55.42 | -0.07 | -0.13 | 55.1 | 55.47 | 55 | 3988000 |
| 1731360540 | 55.49 | 0.4 | 0.73 | 54.66 | 55.49 | 54.55 | 3348100 |
| 1731101400 | 55.09 | -0.68 | -1.22 | 55.01 | 55.71 | 54.9 | 7160900 |
| 1731014940 | 55.77 | -0.32 | -0.57 | 55.86 | 56.19 | 54.86 | 4521400 |
| 1730928600 | 56.09 | 0.08 | 0.14 | 55.62 | 56.61 | 55.17 | 5170500 |
| 1730842200 | 56.01 | -0.18 | -0.32 | 55.88 | 56.32 | 54.92 | 5779800 |
| 1730755800 | 56.19 | 1.5 | 2.74 | 55.22 | 56.19 | 54.22 | 6547400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
