Weg Sa Historical Data - WEGE3Q | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Weg Sa (WEGE3Q)
Weg Sa (WEGE3Q) Historical

Weg Sa (WEGE3Q)

53.25

0.00

( 0.00% )

Updated: 05:00:07

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7	-1.29749768304	53.95	53.95	53.95	75200	53.95	CS
4	-0.7	-1.29749768304	53.95	53.95	53.95	75200	53.95	CS
12	-1.15	-2.11397058824	54.4	55.95	53.95	238600	55.20142498	CS
26	-1.8	-3.26975476839	55.05	55.95	53.95	205400	55.19072055	CS
52	-1.8	-3.26975476839	55.05	55.95	53.95	205400	55.19072055	CS
156	18.1	51.493598862	35.15	55.95	35.15	190417	53.1647221	CS
260	18.1	51.493598862	35.15	55.95	35.15	190417	53.1647221	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736803740	53.95	0	0.00	53.95	53.95	53.95	0
1736544540	53.95	0	0.00	53.95	53.95	53.95	0
1736458140	53.95	-2	-3.57	53.95	53.95	53.95	75200
1736371740	55.95	0	0.00	55.95	55.95	55.95	0
1736285340	55.95	0	0.00	55.95	55.95	55.95	0
1736198940	55.95	0	0.00	55.95	55.95	55.95	0
1735939740	55.95	0	0.00	55.95	55.95	55.95	0
1735853340	55.95	0	0.00	55.95	55.95	55.95	0
1735594140	55.95	0	0.00	55.95	55.95	55.95	0
1735334940	55.95	0	0.00	55.95	55.95	55.95	0
1735248540	55.95	0	0.00	55.95	55.95	55.95	0
1734989340	55.95	0	0.00	55.95	55.95	55.95	0
1734730140	55.95	0	0.00	55.95	55.95	55.95	0
1734643740	55.95	0	0.00	55.95	55.95	55.95	0
1734557340	55.95	0	0.00	55.95	55.95	55.95	0
1734470940	55.95	0	0.00	55.95	55.95	55.95	0
1734384540	55.95	0	0.00	55.95	55.95	55.95	0
1734125340	55.95	0	0.00	55.95	55.95	55.95	0
1734038940	55.95	0	0.00	55.95	55.95	55.95	0
1733952540	55.95	0	0.00	55.95	55.95	55.95	0
1733866140	55.95	0	0.00	55.95	55.95	55.95	0
1733779740	55.95	0.35	0.63	55.95	55.95	55.95	288000
1733520600	55.6	0	0.00	55.6	55.6	55.6	0
1733434200	55.6	0	0.00	55.6	55.6	55.6	0
1733347800	55.6	1.2	2.21	55.6	55.6	55.6	293600
1733261340	54.4	-0.65	-1.18	54.4	54.4	54.4	297600
1733174940	55.05	0	0.00	55.05	55.05	55.05	0
1732915740	55.05	0	0.00	55.05	55.05	55.05	0
1732829340	55.05	0	0.00	55.05	55.05	55.05	0
1732742940	55.05	0	0.00	55.05	55.05	55.05	0
1732656540	55.05	0	0.00	55.05	55.05	55.05	0
1732570140	55.05	0	0.00	55.05	55.05	55.05	0
1732310940	55.05	0	0.00	55.05	55.05	55.05	0
1732224540	55.05	0	0.00	55.05	55.05	55.05	0
1732051740	55.05	0	0.00	55.05	55.05	55.05	0
1731965340	55.05	0	0.00	55.05	55.05	55.05	0
1731619740	55.05	0	0.00	55.05	55.05	55.05	0
1731533340	55.05	0	0.00	55.05	55.05	55.05	0
1731446940	55.05	0	0.00	55.05	55.05	55.05	0
1731360540	55.05	0	0.00	55.05	55.05	55.05	0
1731101340	55.05	0	0.00	55.05	55.05	55.05	0
1731014940	55.05	0	0.00	55.05	55.05	55.05	0
1730928540	55.05	0	0.00	55.05	55.05	55.05	0
1730842140	55.05	0	0.00	55.05	55.05	55.05	0
1730755740	55.05	0	0.00	55.05	55.05	55.05	0
1730496540	55.05	0	0.00	55.05	55.05	55.05	0
1730410140	55.05	0	0.00	55.05	55.05	55.05	0
1730323740	55.05	0	0.00	55.05	55.05	55.05	0
1730237340	55.05	0	0.00	55.05	55.05	55.05	0
1730150940	55.05	0	0.00	55.05	55.05	55.05	0
1729891740	55.05	0	0.00	55.05	55.05	55.05	0
1729805340	55.05	0	0.00	55.05	55.05	55.05	0
1729718940	55.05	0	0.00	55.05	55.05	55.05	0
1729632540	55.05	0	0.00	55.05	55.05	55.05	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions