We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719869400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1719610200 | 0.68 | 0.17 | 33.33 | 0.51 | 0.68 | 0.51 | 30700 |
| 1719523800 | 0.51 | -0.19 | -27.14 | 0.65 | 0.8 | 0.42 | 60100 |
| 1719437400 | 0.7 | 0.3 | 75.00 | 0.55 | 0.7 | 0.52 | 46200 |
| 1719351000 | 0.4 | 0.13 | 48.15 | 0.32 | 0.46 | 0.32 | 18200 |
| 1719264600 | 0.27 | -0.1 | -27.03 | 0.28 | 0.33 | 0.26 | 13400 |
| 1719005400 | 0.37 | 0.18 | 94.74 | 0.2 | 0.37 | 0.2 | 37200 |
| 1718918940 | 0.19 | 0.09 | 90.00 | 0.12 | 0.21 | 0.12 | 15900 |
| 1718832540 | 0.1 | 0.05 | 100.00 | 0.06 | 0.1 | 0.06 | 27500 |
| 1718746200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718659800 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 3500 |
| 1718400540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718314140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718227740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718141340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718054940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717795740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717709340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717622940 | 0.03 | -0.01 | -25.00 | 0.05 | 0.05 | 0.03 | 2100 |
| 1717536600 | 0.04 | -0.03 | -42.86 | 0.04 | 0.04 | 0.04 | 5100 |
| 1717450140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717190940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717018140 | 0.07 | -0.05 | -41.67 | 0.07 | 0.07 | 0.07 | 3500 |
| 1716931800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716845400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716586200 | 0.12 | -0.07 | -36.84 | 0.15 | 0.15 | 0.11 | 11100 |
| 1716499800 | 0.19 | -0.15 | -44.12 | 0.19 | 0.19 | 0.19 | 10000 |
| 1716413400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1716327000 | 0.34 | -0.01 | -2.86 | 0.31 | 0.34 | 0.31 | 3800 |
| 1716240600 | 0.35 | -0.01 | -2.78 | 0.31 | 0.35 | 0.31 | 11300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
