We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -5.55555555556 | 0.72 | 0.73 | 0.68 | 53967 | 0.7 | CS |
| 4 | -0.12 | -15 | 0.8 | 0.85 | 0.68 | 67417 | 0.767096 | CS |
| 12 | -0.25 | -26.8817204301 | 0.93 | 0.95 | 0.68 | 54845 | 0.8177724 | CS |
| 26 | -0.41 | -37.6146788991 | 1.09 | 1.18 | 0.68 | 54108 | 0.88796544 | CS |
| 52 | -0.74 | -52.1126760563 | 1.42 | 1.54 | 0.68 | 70013 | 1.13015604 | CS |
| 156 | -3.09 | -81.9628647215 | 3.77 | 4.04 | 0.68 | 465836 | 2.03627829 | CS |
| 260 | -11.44 | -94.3894389439 | 12.12 | 13.18 | 0.68 | 584947 | 4.40924434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.68 | 52300 |
| 1731965340 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.6899999 | 13300 |
| 1731619800 | 0.7 | -0.01 | -1.41 | 0.72 | 0.73 | 0.6899999 | 96300 |
| 1731533400 | 0.71 | -0.02 | -2.74 | 0.72 | 0.73 | 0.6899999 | 51600 |
| 1731446940 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.71 | 49100 |
| 1731360540 | 0.74 | -0.04 | -5.13 | 0.76 | 0.78 | 0.73 | 191500 |
| 1731101400 | 0.78 | 0 | 0.00 | 0.8 | 0.8 | 0.77 | 31900 |
| 1731014940 | 0.78 | -0.02 | -2.50 | 0.81 | 0.81 | 0.78 | 33500 |
| 1730928600 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.78 | 68700 |
| 1730842200 | 0.81 | 0.02 | 2.53 | 0.79 | 0.81 | 0.78 | 36600 |
| 1730755800 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.77 | 30700 |
| 1730496600 | 0.78 | 0 | 0.00 | 0.79 | 0.79 | 0.77 | 14000 |
| 1730410200 | 0.78 | 0 | 0.00 | 0.79 | 0.79 | 0.78 | 24500 |
| 1730323800 | 0.78 | -0.05 | -6.02 | 0.83 | 0.83 | 0.75 | 311100 |
| 1730237340 | 0.83 | 0.04 | 5.06 | 0.78 | 0.85 | 0.78 | 146300 |
| 1730151000 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.78 | 31600 |
| 1729891800 | 0.8 | 0 | 0.00 | 0.79 | 0.8 | 0.79 | 22400 |
| 1729805400 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8199999 | 0.8 | 8100 |
| 1729719000 | 0.8199999 | 0.0299999 | 3.80 | 0.81 | 0.83 | 0.8 | 48700 |
| 1729632600 | 0.79 | 0 | 0.00 | 0.8 | 0.81 | 0.79 | 11100 |
| 1729546140 | 0.79 | -0.03 | -3.66 | 0.8199999 | 0.83 | 0.79 | 20600 |
| 1729287000 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.83 | 0.8 | 44700 |
| 1729200540 | 0.81 | 0 | 0.00 | 0.81 | 0.83 | 0.8 | 58300 |
| 1729114140 | 0.81 | 0.04 | 5.19 | 0.76 | 0.8199999 | 0.76 | 154900 |
| 1729027740 | 0.77 | -0.06 | -7.23 | 0.8 | 0.8 | 0.75 | 144100 |
| 1728941340 | 0.83 | 0.04 | 5.06 | 0.79 | 0.83 | 0.78 | 46600 |
| 1728682200 | 0.79 | -0.03 | -3.66 | 0.81 | 0.81 | 0.79 | 38100 |
| 1728595740 | 0.8199999 | 0.0299999 | 3.80 | 0.81 | 0.8199999 | 0.8 | 5000 |
| 1728509400 | 0.79 | -0.01 | -1.25 | 0.8 | 0.81 | 0.79 | 26000 |
| 1728422940 | 0.8 | -0.02 | -2.44 | 0.83 | 0.83 | 0.8 | 50800 |
| 1728336600 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 10100 |
| 1728077400 | 0.83 | 0.0100001 | 1.22 | 0.84 | 0.84 | 0.8199999 | 1700 |
| 1727991000 | 0.8199999 | -0.02 | -2.38 | 0.84 | 0.84 | 0.8199999 | 12500 |
| 1727904540 | 0.84 | 0 | 0.00 | 0.85 | 0.85 | 0.8199999 | 81900 |
| 1727818200 | 0.84 | 0.0200001 | 2.44 | 0.83 | 0.85 | 0.8199999 | 42900 |
| 1727731800 | 0.8199999 | -0.02 | -2.38 | 0.84 | 0.84 | 0.8199999 | 47000 |
| 1727472600 | 0.84 | 0.01 | 1.20 | 0.83 | 0.86 | 0.83 | 9200 |
| 1727386140 | 0.83 | 0 | 0.00 | 0.83 | 0.84 | 0.83 | 18900 |
| 1727299740 | 0.83 | -0.03 | -3.49 | 0.85 | 0.85 | 0.83 | 10800 |
| 1727213400 | 0.86 | 0.03 | 3.61 | 0.84 | 0.86 | 0.84 | 4900 |
| 1727127000 | 0.83 | -0.01 | -1.19 | 0.83 | 0.84 | 0.83 | 10600 |
| 1726867800 | 0.84 | -0.01 | -1.18 | 0.84 | 0.87 | 0.84 | 44900 |
| 1726781400 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.85 | 26000 |
| 1726695000 | 0.86 | 0 | 0.00 | 0.86 | 0.88 | 0.85 | 67600 |
| 1726608600 | 0.86 | -0.02 | -2.27 | 0.85 | 0.88 | 0.85 | 39900 |
| 1726522200 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.86 | 5800 |
| 1726263000 | 0.87 | 0.02 | 2.35 | 0.85 | 0.88 | 0.85 | 35600 |
| 1726176540 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.84 | 29000 |
| 1726090140 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.84 | 19600 |
| 1726003740 | 0.85 | 0 | 0.00 | 0.86 | 0.88 | 0.84 | 60900 |
| 1725917400 | 0.85 | -0.04 | -4.49 | 0.87 | 0.9 | 0.85 | 74400 |
| 1725658200 | 0.89 | 0 | 0.00 | 0.91 | 0.92 | 0.85 | 172200 |
| 1725571800 | 0.89 | -0.02 | -2.20 | 0.92 | 0.92 | 0.88 | 14500 |
| 1725485400 | 0.91 | 0.02 | 2.25 | 0.89 | 0.91 | 0.89 | 8400 |
| 1725399000 | 0.89 | -0.03 | -3.26 | 0.92 | 0.92 | 0.85 | 196400 |
| 1725312600 | 0.92 | 0.02 | 2.22 | 0.9 | 0.93 | 0.89 | 35800 |
| 1725053400 | 0.9 | -0.02 | -2.17 | 0.9 | 0.94 | 0.89 | 105200 |
| 1724967000 | 0.92 | 0 | 0.00 | 0.93 | 0.95 | 0.9 | 131900 |
| 1724880600 | 0.92 | -0.01 | -1.08 | 0.93 | 0.93 | 0.91 | 9500 |
| 1724794140 | 0.93 | 0 | 0.00 | 0.92 | 0.95 | 0.92 | 23000 |
| 1724707740 | 0.93 | 0 | 0.00 | 0.9 | 0.93 | 0.9 | 42600 |
| 1724448600 | 0.93 | 0.01 | 1.09 | 0.9 | 0.94 | 0.9 | 51300 |
| 1724362140 | 0.92 | 0.02 | 2.22 | 0.9 | 0.92 | 0.89 | 24000 |
| 1724275740 | 0.9 | -0.01 | -1.10 | 0.9 | 0.91 | 0.89 | 17100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
