We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -8 | 5 | 5.2 | 4.6 | 20660 | 4.93726041 | CS |
| 4 | -0.6 | -11.5384615385 | 5.2 | 5.3 | 4.6 | 41000 | 5.03210213 | CS |
| 12 | -3.2 | -41.0256410256 | 7.8 | 8.5 | 4.6 | 70915 | 6.22716849 | CS |
| 26 | -4.2 | -47.7272727273 | 8.8 | 9.7 | 4.6 | 56062 | 7.32688172 | CS |
| 52 | -8.2 | -64.0625 | 12.8 | 13.9 | 4.6 | 61033 | 9.51794766 | CS |
| 156 | -26.1 | -85.016286645 | 30.7 | 39.3 | 4.6 | 411268 | 18.52749005 | CS |
| 260 | -116.6 | -96.204620462 | 121.2 | 131.8 | 4.6 | 566312 | 43.87058246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 4.6 | -0.07 | -1.50 | 4.7 | 4.7 | 4.6 | 3200 |
| 1737408600 | 4.67 | -0.08 | -1.68 | 4.75 | 4.76 | 4.67 | 5400 |
| 1737149400 | 4.75 | -0.19 | -3.85 | 4.8099999 | 4.86 | 4.75 | 3500 |
| 1737062940 | 4.94 | 0.04 | 0.82 | 4.91 | 4.94 | 4.8 | 7400 |
| 1736976540 | 4.9 | -0.2 | -3.92 | 5.1 | 5.2 | 4.9 | 6040 |
| 1736890140 | 5.1 | 0.2 | 4.08 | 5 | 5.1 | 4.9 | 2660 |
| 1736803740 | 4.9 | -0.3 | -5.77 | 5.2 | 5.2 | 4.8 | 9340 |
| 1736544540 | 5.2 | 0.1 | 1.96 | 4.9 | 5.2 | 4.9 | 8640 |
| 1736458140 | 5.1 | 0.3 | 6.25 | 5.1 | 5.1 | 4.9 | 1940 |
| 1736371740 | 4.8 | -0.2 | -4.00 | 5 | 5.2 | 4.8 | 2860 |
| 1736285400 | 5 | -0.2 | -3.85 | 5 | 5.2 | 4.9 | 1870 |
| 1736198940 | 5.2 | 0.2 | 4.00 | 5 | 5.2 | 4.9 | 6940 |
| 1735939740 | 5 | 0.1 | 2.04 | 5 | 5.1 | 4.8 | 4550 |
| 1735853400 | 4.9 | -0.1 | -2.00 | 5 | 5 | 4.8 | 3060 |
| 1735594200 | 5 | 0 | 0.00 | 5.1 | 5.1 | 5 | 2070 |
| 1735334940 | 5 | -0.1 | -1.96 | 5.1 | 5.1 | 4.9 | 1440 |
| 1735248540 | 5.1 | 0 | 0.00 | 5.2 | 5.3 | 5 | 12560 |
| 1734989340 | 5.1 | -0.3 | -5.56 | 5.4 | 5.4 | 4.9 | 40930 |
| 1734730200 | 5.4 | 0.2 | 3.85 | 5.2 | 5.5 | 5.2 | 3270 |
| 1734643800 | 5.2 | 0 | 0.00 | 5.3 | 5.3 | 5.2 | 1130 |
| 1734557400 | 5.2 | -0.3 | -5.45 | 5.6 | 5.6 | 5.2 | 5550 |
| 1734470940 | 5.5 | -0.2 | -3.51 | 5.8999999 | 5.8999999 | 5.5 | 4620 |
| 1734384540 | 5.6999999 | -0.1 | -1.72 | 6 | 6 | 5.6999999 | 12760 |
| 1734125340 | 5.8 | -0.2 | -3.33 | 6 | 6.2 | 5.8 | 1540 |
| 1734039000 | 6 | 0.1 | 1.69 | 5.8999999 | 6.3 | 5.8999999 | 4770 |
| 1733952540 | 5.8999999 | 0.1 | 1.72 | 5.8999999 | 6 | 5.8 | 1660 |
| 1733866140 | 5.8 | 0 | 0.00 | 5.8999999 | 5.8999999 | 5.8 | 230 |
| 1733779740 | 5.8 | -0.1 | -1.69 | 6 | 6 | 5.8 | 3310 |
| 1733520600 | 5.8999999 | -0.1 | -1.67 | 6.1 | 6.1 | 5.8 | 5100 |
| 1733434200 | 6 | 0 | 0.00 | 5.8999999 | 6.2 | 5.8999999 | 4090 |
| 1733347800 | 6 | 0.2 | 3.45 | 6 | 6 | 5.8 | 3500 |
| 1733261340 | 5.8 | -0.5 | -7.94 | 6.2 | 6.5 | 5.8 | 27810 |
| 1733174940 | 6.3 | 0.4 | 6.78 | 5.8999999 | 6.8 | 5.8999999 | 21140 |
| 1732915740 | 5.8999999 | 0 | 0.00 | 5.6 | 6.4 | 5.1 | 17200 |
| 1732829400 | 5.8999999 | -0.9 | -13.24 | 7 | 7 | 5.8999999 | 26150 |
| 1732743000 | 6.8 | -0.2 | -2.86 | 7.1 | 7.1 | 6.8 | 7930 |
| 1732656600 | 7 | 0 | 0.00 | 7.1 | 7.1 | 7 | 1480 |
| 1732570140 | 7 | 0.1 | 1.45 | 7 | 7.2 | 6.8 | 2960 |
| 1732310940 | 6.9 | 0 | 0.00 | 7 | 7 | 6.8 | 890 |
| 1732224600 | 6.9 | -0.1 | -1.43 | 6.8 | 7 | 6.8 | 4180 |
| 1732051800 | 7 | 0 | 0.00 | 7 | 7.1 | 6.8 | 5230 |
| 1731965340 | 7 | 0 | 0.00 | 7 | 7.1 | 6.9 | 1330 |
| 1731619800 | 7 | -0.1 | -1.41 | 7.2 | 7.3 | 6.9 | 9630 |
| 1731533400 | 7.1 | -0.2 | -2.74 | 7.2 | 7.3 | 6.9 | 5160 |
| 1731446940 | 7.3 | -0.1 | -1.35 | 7.4 | 7.4 | 7.1 | 4910 |
| 1731360540 | 7.4 | -0.4 | -5.13 | 7.6 | 7.8 | 7.3 | 19150 |
| 1731101400 | 7.8 | 0 | 0.00 | 8 | 8 | 7.7 | 3190 |
| 1731014940 | 7.8 | -0.2 | -2.50 | 8.1 | 8.1 | 7.8 | 3350 |
| 1730928600 | 8 | -0.1 | -1.23 | 8 | 8 | 7.8 | 6870 |
| 1730842200 | 8.1 | 0.2 | 2.53 | 7.9 | 8.1 | 7.8 | 3660 |
| 1730755800 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.7 | 3070 |
| 1730496600 | 7.8 | 0 | 0.00 | 7.9 | 7.9 | 7.7 | 1400 |
| 1730410200 | 7.8 | 0 | 0.00 | 7.9 | 7.9 | 7.8 | 2450 |
| 1730323800 | 7.8 | -0.5 | -6.02 | 8.2999999 | 8.2999999 | 7.5 | 31110 |
| 1730237340 | 8.2999999 | 0.4 | 5.06 | 7.8 | 8.5 | 7.8 | 14630 |
| 1730151000 | 7.9 | -0.1 | -1.25 | 8 | 8 | 7.8 | 3160 |
| 1729891800 | 8 | 0 | 0.00 | 7.9 | 8 | 7.9 | 2240 |
| 1729805400 | 8 | -0.2 | -2.44 | 8 | 8.2 | 8 | 810 |
| 1729719000 | 8.2 | 0.3 | 3.80 | 8.1 | 8.2999999 | 8 | 4870 |
| 1729632600 | 7.9 | 0 | 0.00 | 8 | 8.1 | 7.9 | 1110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
