Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whirlpool Sa | WHRL4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.21% | 4.71 | 19:31:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.70 | 4.64 | 4.72 | 4.65 | 4.72 |
| Industry Sector |
|---|
| Consumo Cíclico / Utilidades Domésticas / Eletrodomésticos |
WHRL4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WHRL4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.65 | -0.01 | -0.21% | 4.70 | 4.72 | 4.64 | 144 |
| Jun 06 2024 | 4.66 | 0.05 | 1.08% | 4.62 | 4.70 | 4.55 | 168 |
| Jun 05 2024 | 4.61 | -0.06 | -1.28% | 4.66 | 4.70 | 4.61 | 232 |
| Jun 04 2024 | 4.67 | -0.02 | -0.43% | 4.74 | 4.74 | 4.61 | 340 |
| Jun 03 2024 | 4.69 | -0.06 | -1.26% | 4.69 | 4.72 | 4.64 | 473 |
| May 31 2024 | 4.75 | -0.05 | -1.04% | 4.80 | 4.90 | 4.75 | 171 |
| May 29 2024 | 4.80 | -0.07 | -1.44% | 4.96 | 4.96 | 4.80 | 302 |
| May 28 2024 | 4.87 | 0.00 | 0.00% | 4.90 | 4.95 | 4.87 | 225 |
| May 27 2024 | 4.87 | 0.00 | 0.00% | 4.89 | 4.96 | 4.86 | 385 |
| May 24 2024 | 4.87 | -0.03 | -0.61% | 4.82 | 4.92 | 4.80 | 562 |
| May 23 2024 | 4.90 | 0.04 | 0.82% | 4.84 | 4.90 | 4.81 | 165 |
| May 22 2024 | 4.86 | 0.01 | 0.21% | 4.89 | 4.91 | 4.81 | 132 |
| May 21 2024 | 4.85 | -0.03 | -0.61% | 4.84 | 4.89 | 4.78 | 330 |
| May 20 2024 | 4.88 | 0.08 | 1.67% | 4.83 | 4.88 | 4.78 | 467 |
| May 17 2024 | 4.80 | 0.00 | 0.00% | 4.81 | 4.87 | 4.78 | 562 |
| May 16 2024 | 4.80 | 0.07 | 1.48% | 4.76 | 4.80 | 4.73 | 189 |
| May 15 2024 | 4.73 | 0.05 | 1.07% | 4.65 | 4.83 | 4.65 | 563 |
| May 14 2024 | 4.68 | -0.02 | -0.43% | 4.70 | 4.71 | 4.64 | 148 |
| May 13 2024 | 4.70 | 0.00 | 0.00% | 4.71 | 4.71 | 4.64 | 309 |
| May 10 2024 | 4.70 | 0.03 | 0.64% | 4.65 | 4.70 | 4.63 | 238 |
| May 09 2024 | 4.67 | -0.03 | -0.64% | 4.65 | 4.67 | 4.65 | 110 |
| May 08 2024 | 4.70 | 0.07 | 1.51% | 4.62 | 4.70 | 4.62 | 149 |
