Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WIZC3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2024 | 5.87 | 0.07 | 1.21% | 5.80 | 5.87 | 5.76 | 9,528 |
| Sep 26 2024 | 5.80 | 0.03 | 0.52% | 5.83 | 5.89 | 5.75 | 8,710 |
| Sep 25 2024 | 5.77 | -0.03 | -0.52% | 5.84 | 5.84 | 5.73 | 11,450 |
| Sep 24 2024 | 5.80 | 0.08 | 1.40% | 5.75 | 5.84 | 5.65 | 12,905 |
| Sep 23 2024 | 5.72 | -0.07 | -1.21% | 5.75 | 5.79 | 5.64 | 18,697 |
| Sep 20 2024 | 5.79 | -0.12 | -2.03% | 5.97 | 5.98 | 5.71 | 19,706 |
| Sep 19 2024 | 5.91 | -0.02 | -0.34% | 5.99 | 5.99 | 5.84 | 11,453 |
| Sep 18 2024 | 5.93 | -0.02 | -0.34% | 5.95 | 6.01 | 5.87 | 9,481 |
| Sep 17 2024 | 5.95 | -0.06 | -1.00% | 5.96 | 6.01 | 5.83 | 20,915 |
| Sep 16 2024 | 6.01 | -0.07 | -1.15% | 6.16 | 6.18 | 5.99 | 13,284 |
| Sep 13 2024 | 6.08 | 0.11 | 1.84% | 5.96 | 6.09 | 5.96 | 10,326 |
| Sep 12 2024 | 5.97 | -0.09 | -1.49% | 6.04 | 6.04 | 5.95 | 9,108 |
| Sep 11 2024 | 6.06 | 0.09 | 1.51% | 6.00 | 6.06 | 5.95 | 10,632 |
| Sep 10 2024 | 5.97 | -0.06 | -1.00% | 6.00 | 6.00 | 5.91 | 12,372 |
| Sep 09 2024 | 6.03 | -0.02 | -0.33% | 6.04 | 6.09 | 5.98 | 13,507 |
| Sep 06 2024 | 6.05 | -0.08 | -1.31% | 6.19 | 6.19 | 6.02 | 12,962 |
| Sep 05 2024 | 6.13 | -0.02 | -0.33% | 6.15 | 6.16 | 6.08 | 10,670 |
| Sep 04 2024 | 6.15 | 0.15 | 2.50% | 6.06 | 6.21 | 5.99 | 11,864 |
| Sep 03 2024 | 6.00 | -0.16 | -2.60% | 6.23 | 6.25 | 5.93 | 16,029 |
| Sep 02 2024 | 6.16 | -0.07 | -1.12% | 6.17 | 6.26 | 6.06 | 14,525 |
| Aug 30 2024 | 6.23 | 0.23 | 3.83% | 6.00 | 6.25 | 5.95 | 14,286 |
| Aug 29 2024 | 6.00 | -0.09 | -1.48% | 6.14 | 6.14 | 5.98 | 10,527 |
| Aug 28 2024 | 6.09 | -0.05 | -0.81% | 6.14 | 6.14 | 6.05 | 8,160 |
| Aug 27 2024 | 6.14 | -0.05 | -0.81% | 6.18 | 6.18 | 6.08 | 8,205 |
| Aug 26 2024 | 6.19 | -0.12 | -1.90% | 6.31 | 6.31 | 6.17 | 8,337 |
| Aug 23 2024 | 6.31 | 0.17 | 2.77% | 6.14 | 6.34 | 6.13 | 7,935 |
| Aug 22 2024 | 6.14 | -0.21 | -3.31% | 6.40 | 6.40 | 6.08 | 9,835 |
| Aug 21 2024 | 6.35 | 0.16 | 2.58% | 6.21 | 6.39 | 6.21 | 8,029 |
| Aug 20 2024 | 6.19 | 0.04 | 0.65% | 6.15 | 6.26 | 6.15 | 10,510 |
| Aug 19 2024 | 6.15 | 0.03 | 0.49% | 6.06 | 6.15 | 6.00 | 11,928 |
| Aug 16 2024 | 6.12 | 0.09 | 1.49% | 6.04 | 6.13 | 6.02 | 10,523 |
| Aug 15 2024 | 6.03 | 0.03 | 0.50% | 6.05 | 6.10 | 5.98 | 10,046 |
| Aug 14 2024 | 6.00 | 0.03 | 0.50% | 5.96 | 6.05 | 5.90 | 10,033 |
| Aug 13 2024 | 5.97 | -0.01 | -0.17% | 6.02 | 6.08 | 5.90 | 13,385 |
| Aug 12 2024 | 5.98 | 0.04 | 0.67% | 6.04 | 6.05 | 5.94 | 11,815 |
| Aug 09 2024 | 5.94 | -0.05 | -0.83% | 6.00 | 6.04 | 5.90 | 13,289 |
| Aug 08 2024 | 5.99 | -0.01 | -0.17% | 6.00 | 6.04 | 5.90 | 9,618 |
| Aug 07 2024 | 6.00 | 0.17 | 2.92% | 5.89 | 6.00 | 5.88 | 14,838 |
| Aug 06 2024 | 5.83 | 0.01 | 0.17% | 5.82 | 5.92 | 5.79 | 11,614 |
| Aug 05 2024 | 5.82 | -0.11 | -1.85% | 5.97 | 5.97 | 5.73 | 19,315 |
| Aug 02 2024 | 5.93 | -0.07 | -1.17% | 5.99 | 6.02 | 5.89 | 12,124 |
| Aug 01 2024 | 6.00 | 0.01 | 0.17% | 6.10 | 6.12 | 5.92 | 12,845 |
| Jul 31 2024 | 5.99 | 0.11 | 1.87% | 5.93 | 6.09 | 5.89 | 11,147 |
| Jul 30 2024 | 5.88 | 0.04 | 0.68% | 5.88 | 5.90 | 5.77 | 9,081 |
| Jul 29 2024 | 5.84 | -0.06 | -1.02% | 5.90 | 5.95 | 5.80 | 11,635 |
| Jul 26 2024 | 5.90 | 0.10 | 1.72% | 5.85 | 5.98 | 5.80 | 10,368 |
| Jul 25 2024 | 5.80 | -0.06 | -1.02% | 5.80 | 5.89 | 5.76 | 9,444 |
| Jul 24 2024 | 5.86 | -0.03 | -0.51% | 5.87 | 5.87 | 5.77 | 12,419 |
| Jul 23 2024 | 5.89 | -0.10 | -1.67% | 5.98 | 6.00 | 5.84 | 15,052 |
| Jul 22 2024 | 5.99 | 0.07 | 1.18% | 5.90 | 6.04 | 5.88 | 12,349 |
| Jul 19 2024 | 5.92 | -0.06 | -1.00% | 5.98 | 5.98 | 5.82 | 11,103 |
| Jul 18 2024 | 5.98 | -0.07 | -1.16% | 6.02 | 6.02 | 5.87 | 19,247 |
| Jul 17 2024 | 6.05 | 0.04 | 0.67% | 6.08 | 6.10 | 6.00 | 12,673 |
| Jul 16 2024 | 6.01 | 0.05 | 0.84% | 5.95 | 6.12 | 5.93 | 17,073 |
| Jul 15 2024 | 5.96 | -0.04 | -0.67% | 6.02 | 6.06 | 5.93 | 26,971 |
| Jul 12 2024 | 6.00 | 0.02 | 0.33% | 6.02 | 6.03 | 5.92 | 12,254 |
| Jul 11 2024 | 5.98 | 0.06 | 1.01% | 5.90 | 6.05 | 5.90 | 9,069 |
| Jul 10 2024 | 5.92 | 0.06 | 1.02% | 5.88 | 6.00 | 5.85 | 10,377 |
| Jul 09 2024 | 5.86 | -0.07 | -1.18% | 5.93 | 5.99 | 5.85 | 10,378 |
| Jul 08 2024 | 5.93 | -0.07 | -1.17% | 6.01 | 6.04 | 5.88 | 12,795 |
| Jul 05 2024 | 6.00 | 0.08 | 1.35% | 5.96 | 6.00 | 5.79 | 14,977 |
| Jul 04 2024 | 5.92 | 0.03 | 0.51% | 5.92 | 5.98 | 5.88 | 14,781 |
| Jul 03 2024 | 5.89 | 0.21 | 3.70% | 5.70 | 5.92 | 5.70 | 16,184 |
| Jul 02 2024 | 5.68 | 0.01 | 0.18% | 5.67 | 5.73 | 5.63 | 13,945 |
| Jul 01 2024 | 5.67 | -0.13 | -2.24% | 5.73 | 5.78 | 5.66 | 22,607 |
