We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.35 | 1.40788415125 | 24.86 | 24.86 | 24.85 | 200 | 24.85 | CS |
| 12 | -0.19 | -0.748031496063 | 25.4 | 27 | 24.85 | 200 | 25.925 | CS |
| 26 | -0.79 | -3.03846153846 | 26 | 28.8 | 24.85 | 358 | 27.48953488 | CS |
| 52 | 1.21 | 5.04166666667 | 24 | 28.8 | 22.12 | 398 | 25.73541899 | CS |
| 156 | -4.8 | -15.9946684439 | 30.01 | 31.96 | 18.32 | 438 | 23.44665245 | CS |
| 260 | 7.21 | 40.0555555556 | 18 | 45 | 9.08 | 1119 | 20.68362892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1737667800 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1737581400 | 25.21 | 0.36 | 1.45 | 25.21 | 25.21 | 25.21 | 800 |
| 1737495000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1737408600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1737149400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1737063000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1736976600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1736890200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1736803800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1736544600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1736458200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1736371800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1736285400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1736199000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1735939800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1735853400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1735594200 | 24.85 | -2.15 | -7.96 | 24.86 | 24.86 | 24.85 | 200 |
| 1735335000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735248600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734989400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734730200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734643800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734557400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734471000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734384600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734125400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734039000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733952600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733866200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733779800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733520600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733434200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733347800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733261400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733175000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732915800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732829400 | 27 | 0 | 0.00 | 25.4 | 27 | 25.4 | 200 |
| 1732743000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732656600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732570200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732311000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732224600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732051800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731965400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731619800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731533400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731447000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731360600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731101400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731015000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730928600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730842200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730755800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730496600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730410200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730323800 | 27 | 0.01 | 0.04 | 26.98 | 27 | 26.98 | 1500 |
| 1730237400 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1730151000 | 26.99 | 1.49 | 5.84 | 26.99 | 26.99 | 26.99 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
