We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27 | 27 | 27 | 400 | 27 | CS |
| 4 | 1 | 3.84615384615 | 26 | 27 | 26 | 350 | 26.57142857 | CS |
| 12 | 2.14 | 8.60820595334 | 24.86 | 27 | 24.85 | 425 | 25.72823529 | CS |
| 26 | -1 | -3.57142857143 | 28 | 28.8 | 24.85 | 411 | 27.27445946 | CS |
| 52 | 4.19 | 18.3691363437 | 22.81 | 28.8 | 22.81 | 339 | 26.49985612 | CS |
| 156 | -3.01 | -10.0299900033 | 30.01 | 31.96 | 18.32 | 437 | 23.49717256 | CS |
| 260 | 10.44 | 63.0434782609 | 16.56 | 45 | 9.08 | 1135 | 20.73942995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740518940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740432540 | 27 | 1 | 3.85 | 27 | 27 | 27 | 400 |
| 1740173340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740086940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740000540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739914140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739827740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739568540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739482140 | 26 | 0.79 | 3.13 | 26 | 26 | 26 | 300 |
| 1739395800 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1739309400 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1739223000 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1738963800 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1738877400 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1738791000 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1738704600 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1738618200 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1738359000 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1738272600 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1738186200 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1738099800 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1738013400 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1737754200 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1737667800 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1737581400 | 25.21 | 0.36 | 1.45 | 25.21 | 25.21 | 25.21 | 800 |
| 1737495000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1737408600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1737149400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1737063000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1736976600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1736890200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1736803800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1736544600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1736458200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1736371800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1736285400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1736199000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1735939800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1735853400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1735594200 | 24.85 | -2.15 | -7.96 | 24.86 | 24.86 | 24.85 | 200 |
| 1735335000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735248600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734989400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734730200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734643800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734557400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734471000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734384600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734125400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734039000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733952600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733866200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733779800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733520600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733434200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733347800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733261400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733175000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732915800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732829400 | 27 | 0 | 0.00 | 25.4 | 27 | 25.4 | 200 |
| 1732712400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
