Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WLM Participacoes E Comercio De Maquinas E Veeculos SA. | WLMM3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.20 |
WLMM3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLMM3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 23.79 | 0.00 | 0.00% | 23.79 | 23.79 | 23.79 | 0 |
May 29 2024 | 23.79 | 0.00 | 0.00% | 23.79 | 23.79 | 23.79 | 0 |
May 28 2024 | 23.79 | 0.00 | 0.00% | 23.79 | 23.79 | 23.79 | 0 |
May 27 2024 | 23.79 | 0.00 | 0.00% | 23.79 | 23.79 | 23.79 | 0 |
May 24 2024 | 23.79 | 0.00 | 0.00% | 23.79 | 23.79 | 23.79 | 0 |
May 23 2024 | 23.79 | 0.20 | 0.85% | 23.78 | 23.79 | 23.78 | 2 |
May 22 2024 | 23.59 | 0.00 | 0.00% | 23.59 | 23.59 | 23.59 | 0 |
May 21 2024 | 23.59 | 1.34 | 6.02% | 23.49 | 23.59 | 23.49 | 2 |
May 20 2024 | 22.25 | -0.64 | -2.80% | 22.85 | 22.85 | 22.25 | 13 |
May 17 2024 | 22.89 | -0.90 | -3.78% | 23.00 | 23.00 | 22.89 | 4 |
May 16 2024 | 23.79 | 0.05 | 0.21% | 23.79 | 23.79 | 23.79 | 4 |
May 15 2024 | 23.74 | 2.84 | 13.59% | 23.74 | 23.74 | 23.74 | 1 |
May 14 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
May 13 2024 | 20.90 | -0.74 | -3.42% | 22.00 | 22.00 | 20.90 | 12 |
May 10 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0 |
May 09 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0 |
May 08 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0 |
May 07 2024 | 21.64 | -1.59 | -6.84% | 21.64 | 21.64 | 21.64 | 10 |
May 06 2024 | 23.23 | 0.00 | 0.00% | 23.23 | 23.23 | 23.23 | 0 |
May 03 2024 | 23.23 | 0.00 | 0.00% | 23.23 | 23.23 | 23.23 | 0 |
May 02 2024 | 23.23 | -0.48 | -2.02% | 23.23 | 23.23 | 23.23 | 4 |