We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 31.48 | 1.05 | 3.45 | 30.82 | 31.48 | 30.82 | 13 |
| 1719523800 | 30.43 | 0.14 | 0.46 | 30.29 | 30.43 | 30.29 | 10 |
| 1719437400 | 30.29 | 2.26 | 8.06 | 30.29 | 30.29 | 30.29 | 2 |
| 1719351000 | 28.03 | -2.26 | -7.46 | 28.03 | 28.03 | 28.03 | 40 |
| 1719264600 | 30.29 | -0.32 | -1.05 | 30.29 | 30.29 | 30.29 | 6 |
| 1719005400 | 30.61 | 0.05 | 0.16 | 30.61 | 30.61 | 30.61 | 2 |
| 1718918940 | 30.56 | 1.18 | 4.02 | 30.56 | 30.56 | 30.56 | 4 |
| 1718832540 | 29.38 | -0.31 | -1.04 | 30.6 | 30.81 | 28.03 | 26 |
| 1718746200 | 29.69 | -0.53 | -1.75 | 30.22 | 30.22 | 29.69 | 78 |
| 1718659800 | 30.22 | -0.01 | -0.03 | 30.23 | 30.23 | 30.22 | 20 |
| 1718400600 | 30.23 | -1.25 | -3.97 | 30.24 | 30.24 | 30.23 | 15 |
| 1718314200 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1718227800 | 31.48 | -0.03 | -0.10 | 31.5 | 31.5 | 31.48 | 9 |
| 1718141400 | 31.51 | 0 | 0.00 | 31.51 | 31.51 | 31.51 | 0 |
| 1718055000 | 31.51 | 0.03 | 0.10 | 31.3 | 32.009999 | 31.3 | 79 |
| 1717795740 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1717709340 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1717622940 | 31.48 | 1.78 | 5.99 | 30.77 | 31.48 | 29.74 | 102 |
| 1717536600 | 29.7 | -1.79 | -5.68 | 29.7 | 29.7 | 29.7 | 15 |
| 1717450200 | 31.49 | 1.8 | 6.06 | 30.76 | 31.49 | 30.76 | 4 |
| 1717191000 | 29.69 | -2.15 | -6.75 | 29.69 | 29.69 | 29.69 | 70 |
| 1717018140 | 31.84 | -0.16 | -0.50 | 30.23 | 31.84 | 30.22 | 6 |
| 1716931740 | 32 | 0.22 | 0.69 | 32.009999 | 32.009999 | 32 | 2 |
| 1716845400 | 31.78 | 0 | 0.00 | 31.78 | 31.78 | 31.78 | 0 |
| 1716586200 | 31.78 | 0 | 0.00 | 31.78 | 31.78 | 31.78 | 0 |
| 1716499800 | 31.78 | 0.16 | 0.51 | 30.84 | 31.78 | 30.84 | 17 |
| 1716413340 | 31.62 | -1.18 | -3.60 | 32 | 32 | 30.98 | 153 |
| 1716327000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 2 |
| 1716240600 | 32.799999 | 1.32 | 4.19 | 32 | 32.799999 | 32 | 17 |
| 1715981400 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1715895000 | 31.48 | 1.48 | 4.93 | 31.48 | 31.48 | 31.48 | 19 |
| 1715808600 | 30 | -1.48 | -4.70 | 30 | 30.36 | 29.99 | 98 |
| 1715722200 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 26 |
| 1715635800 | 31.48 | 1.22 | 4.03 | 31.48 | 31.48 | 31.48 | 14 |
| 1715376600 | 30.26 | -2.24 | -6.89 | 31.53 | 31.53 | 30.26 | 194 |
| 1715290140 | 32.5 | 0.47 | 1.47 | 31.52 | 32.5 | 31.52 | 101 |
| 1715203800 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1715117400 | 32.03 | -0.07 | -0.22 | 33 | 33 | 32.03 | 24 |
| 1715031000 | 32.1 | -2.4 | -6.96 | 33.27 | 34.49 | 32.1 | 127 |
| 1714771800 | 34.5 | 0.5 | 1.47 | 34.5 | 34.5 | 34.5 | 20 |
| 1714685400 | 34 | 2.48 | 7.87 | 33.87 | 34.17 | 33.87 | 86 |
| 1714512600 | 31.52 | -1.2 | -3.67 | 32.97 | 32.97 | 31.51 | 36 |
| 1714426200 | 32.72 | -0.1 | -0.30 | 33 | 33.52 | 32.72 | 134 |
| 1714167000 | 32.82 | 2.82 | 9.40 | 31.49 | 32.82 | 31.49 | 198 |
| 1714080540 | 30 | -1 | -3.23 | 30.8 | 30.8 | 30 | 96 |
| 1713994200 | 31 | -0.5 | -1.59 | 30.71 | 31 | 30.7 | 100 |
| 1713907800 | 31.5 | 2.3 | 7.88 | 30 | 31.51 | 29.65 | 172 |
| 1713821400 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1713562200 | 29.2 | 1.29 | 4.62 | 29.2 | 29.2 | 29.2 | 91 |
| 1713475800 | 27.91 | -0.14 | -0.50 | 29.02 | 29.02 | 27.89 | 155 |
| 1713389400 | 28.05 | 1.27 | 4.74 | 27 | 28.05 | 27 | 86 |
| 1713302940 | 26.78 | 0.03 | 0.11 | 25.69 | 26.78 | 25.69 | 64 |
| 1713216600 | 26.75 | 0.17 | 0.64 | 26.49 | 26.75 | 26.49 | 135 |
| 1712957400 | 26.58 | 0.9 | 3.50 | 25.6 | 26.58 | 25.6 | 134 |
| 1712870940 | 25.68 | 0.2 | 0.78 | 25.07 | 25.68 | 25.07 | 42 |
| 1712784540 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1712698140 | 25.48 | 1.45 | 6.03 | 24.13 | 25.67 | 24.13 | 115 |
| 1712611740 | 24.03 | 0.37 | 1.56 | 23.66 | 24.03 | 23.66 | 86 |
| 1712352600 | 23.66 | 1.34 | 6.00 | 22.99 | 23.66 | 22.99 | 181 |
| 1712266140 | 22.32 | -0.76 | -3.29 | 23.1 | 23.38 | 22.31 | 85 |
| 1712179740 | 23.08 | -0.04 | -0.17 | 23 | 23.09 | 22.9 | 55 |
| 1712093400 | 23.12 | 0.11 | 0.48 | 23.15 | 23.15 | 23.12 | 31 |
| 1712006940 | 23.01 | 0.11 | 0.48 | 22.98 | 23.18 | 22.98 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
