Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WPLZ11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 60.85 | -0.65 | -1.06% | 61.59 | 61.60 | 60.85 | 30 |
| May 29 2024 | 61.50 | 0.50 | 0.82% | 61.49 | 61.50 | 61.49 | 5 |
| May 28 2024 | 61.00 | 1.24 | 2.07% | 59.88 | 61.10 | 59.88 | 108 |
| May 27 2024 | 59.76 | -0.26 | -0.43% | 60.15 | 60.25 | 58.02 | 23 |
| May 24 2024 | 60.02 | -0.83 | -1.36% | 60.76 | 60.76 | 60.01 | 14 |
| May 23 2024 | 60.85 | 0.05 | 0.08% | 60.80 | 60.85 | 60.80 | 10 |
| May 22 2024 | 60.80 | -0.19 | -0.31% | 60.81 | 61.07 | 60.75 | 135 |
| May 21 2024 | 60.99 | -0.33 | -0.54% | 61.64 | 61.64 | 60.99 | 55 |
| May 20 2024 | 61.32 | -0.32 | -0.52% | 60.75 | 61.61 | 60.75 | 51 |
| May 17 2024 | 61.64 | 0.10 | 0.16% | 61.64 | 61.64 | 61.23 | 128 |
| May 16 2024 | 61.54 | -0.01 | -0.02% | 61.15 | 61.55 | 61.15 | 14 |
| May 15 2024 | 61.55 | 0.06 | 0.10% | 61.62 | 61.62 | 60.94 | 37 |
| May 14 2024 | 61.49 | 0.53 | 0.87% | 60.90 | 61.64 | 60.90 | 41 |
| May 13 2024 | 60.96 | 1.25 | 2.09% | 61.78 | 61.78 | 60.96 | 13 |
| May 10 2024 | 59.71 | 0.00 | 0.00% | 59.71 | 59.71 | 59.71 | 16 |
| May 09 2024 | 59.71 | -0.06 | -0.10% | 59.68 | 59.71 | 59.45 | 5 |
| May 08 2024 | 59.77 | -0.17 | -0.28% | 59.80 | 59.80 | 59.77 | 53 |
| May 07 2024 | 59.94 | -0.04 | -0.07% | 59.98 | 60.09 | 59.93 | 137 |
| May 06 2024 | 59.98 | 0.19 | 0.32% | 59.79 | 60.12 | 59.79 | 19 |
| May 03 2024 | 59.79 | 2.09 | 3.62% | 57.17 | 59.80 | 57.17 | 20 |
| May 02 2024 | 57.70 | -4.78 | -7.65% | 61.97 | 61.97 | 56.81 | 337 |
| Apr 30 2024 | 62.48 | 1.65 | 2.71% | 59.64 | 63.75 | 59.64 | 23 |
| Apr 29 2024 | 60.83 | 0.11 | 0.18% | 61.45 | 61.45 | 60.00 | 76 |
| Apr 26 2024 | 60.72 | 0.12 | 0.20% | 60.50 | 60.75 | 60.50 | 71 |
| Apr 25 2024 | 60.60 | 0.83 | 1.39% | 60.68 | 60.68 | 60.50 | 18 |
| Apr 24 2024 | 59.77 | -2.21 | -3.57% | 62.00 | 62.67 | 59.77 | 50 |
| Apr 23 2024 | 61.98 | 1.99 | 3.32% | 59.99 | 61.98 | 59.99 | 36 |
| Apr 22 2024 | 59.99 | -0.41 | -0.68% | 60.40 | 60.40 | 59.28 | 15 |
| Apr 19 2024 | 60.40 | 0.00 | 0.00% | 60.00 | 60.40 | 60.00 | 3 |
| Apr 18 2024 | 60.40 | -0.09 | -0.15% | 60.49 | 60.49 | 60.39 | 59 |
| Apr 17 2024 | 60.49 | 2.99 | 5.20% | 59.00 | 60.49 | 59.00 | 65 |
| Apr 16 2024 | 57.50 | -5.40 | -8.59% | 60.02 | 62.93 | 57.20 | 488 |
| Apr 15 2024 | 62.90 | 0.29 | 0.46% | 62.60 | 62.98 | 58.01 | 137 |
| Apr 12 2024 | 62.61 | 0.00 | 0.00% | 62.75 | 62.99 | 62.61 | 53 |
| Apr 11 2024 | 62.61 | 0.01 | 0.02% | 63.35 | 63.35 | 62.61 | 6 |
| Apr 10 2024 | 62.60 | -0.35 | -0.56% | 62.64 | 62.64 | 62.59 | 6 |
| Apr 09 2024 | 62.95 | -0.47 | -0.74% | 62.96 | 62.96 | 62.95 | 5 |
| Apr 08 2024 | 63.42 | 0.03 | 0.05% | 63.39 | 63.42 | 63.39 | 41 |
| Apr 05 2024 | 63.39 | -0.11 | -0.17% | 62.00 | 63.42 | 61.66 | 87 |
| Apr 04 2024 | 63.50 | 0.21 | 0.33% | 63.28 | 63.50 | 63.28 | 19 |
| Apr 03 2024 | 63.29 | 0.01 | 0.02% | 63.29 | 63.29 | 63.29 | 17 |
| Apr 02 2024 | 63.28 | 1.42 | 2.30% | 61.90 | 63.28 | 61.90 | 16 |
| Apr 01 2024 | 61.86 | -3.49 | -5.34% | 65.10 | 65.10 | 60.60 | 306 |
| Mar 28 2024 | 65.35 | -0.04 | -0.06% | 65.39 | 65.49 | 65.32 | 46 |
| Mar 27 2024 | 65.39 | 2.40 | 3.81% | 61.73 | 65.50 | 61.53 | 15 |
| Mar 26 2024 | 62.99 | 0.49 | 0.78% | 62.99 | 62.99 | 62.99 | 3 |
| Mar 25 2024 | 62.50 | 0.21 | 0.34% | 64.19 | 64.20 | 60.51 | 164 |
| Mar 22 2024 | 62.29 | 0.00 | 0.00% | 62.29 | 62.29 | 61.75 | 31 |
| Mar 21 2024 | 62.29 | -4.51 | -6.75% | 66.94 | 66.94 | 62.29 | 33 |
| Mar 20 2024 | 66.80 | -0.62 | -0.92% | 67.48 | 67.48 | 66.79 | 11 |
| Mar 19 2024 | 67.42 | 0.22 | 0.33% | 67.20 | 67.42 | 64.80 | 13 |
| Mar 18 2024 | 67.20 | -0.29 | -0.43% | 67.47 | 67.48 | 62.64 | 44 |
| Mar 15 2024 | 67.49 | 0.49 | 0.73% | 62.71 | 67.49 | 62.71 | 89 |
| Mar 14 2024 | 67.00 | 3.59 | 5.66% | 63.93 | 67.00 | 63.93 | 211 |
| Mar 13 2024 | 63.41 | 0.22 | 0.35% | 63.94 | 63.94 | 63.41 | 126 |
| Mar 12 2024 | 63.19 | 1.66 | 2.70% | 62.50 | 63.19 | 61.55 | 14 |
| Mar 11 2024 | 61.53 | -0.47 | -0.76% | 62.27 | 62.50 | 61.53 | 37 |
| Mar 08 2024 | 62.00 | 3.20 | 5.44% | 58.81 | 62.10 | 58.81 | 641 |
| Mar 07 2024 | 58.80 | -0.01 | -0.02% | 58.81 | 58.81 | 58.07 | 94 |
| Mar 06 2024 | 58.81 | -0.29 | -0.49% | 56.53 | 60.93 | 56.53 | 271 |
| Mar 05 2024 | 59.10 | -3.38 | -5.41% | 62.48 | 62.48 | 56.01 | 498 |
