Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investo Ftse Global Equities | WRLD11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 0.43% | 100.93 | 14:00:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.91 | 100.72 | 101.09 | 100.50 |
WRLD11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.52 | 101.09 | 97.27 | 98.89 | 8,754 | 3.41 | 3.50% |
| 1 Month | 98.96 | 101.09 | 96.33 | 98.22 | 9,166 | 1.97 | 1.99% |
| 3 Months | 93.46 | 101.09 | 91.40 | 96.61 | 10,026 | 7.47 | 7.99% |
| 6 Months | 81.35 | 101.09 | 81.00 | 93.10 | 8,040 | 19.58 | 24.07% |
| 1 Year | 81.70 | 101.09 | 77.75 | 87.26 | 8,250 | 19.23 | 23.54% |
| 3 Years | 102.50 | 110.77 | 71.10 | 84.89 | 10,506 | -1.57 | -1.53% |
| 5 Years | 102.50 | 110.77 | 71.10 | 84.89 | 10,506 | -1.57 | -1.53% |
WRLD11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 100.50 | 1.24 | 1.25% | 99.30 | 100.93 | 99.30 | 6,708 |
| May 08 2024 | 99.26 | 0.28 | 0.28% | 98.97 | 99.26 | 98.59 | 6,595 |
| May 07 2024 | 98.98 | 0.31 | 0.31% | 98.35 | 98.98 | 98.35 | 9,637 |
| May 06 2024 | 98.67 | 1.01 | 1.03% | 98.17 | 98.67 | 98.04 | 11,261 |
| May 03 2024 | 97.66 | 0.23 | 0.24% | 97.52 | 97.86 | 97.27 | 9,568 |
| May 02 2024 | 97.43 | -0.91 | -0.93% | 98.01 | 98.08 | 96.53 | 8,814 |
| Apr 30 2024 | 98.34 | 0.35 | 0.36% | 98.19 | 99.00 | 98.13 | 7,465 |
| Apr 29 2024 | 97.99 | 0.40 | 0.41% | 97.87 | 98.12 | 97.65 | 7,526 |
| Apr 26 2024 | 97.59 | 0.06 | 0.06% | 97.53 | 98.17 | 97.25 | 15,046 |
| Apr 25 2024 | 97.53 | -0.12 | -0.12% | 97.65 | 97.91 | 96.68 | 3,852 |
| Apr 24 2024 | 97.65 | 0.28 | 0.29% | 97.57 | 98.17 | 97.47 | 11,046 |
| Apr 23 2024 | 97.37 | -1.30 | -1.32% | 97.70 | 97.84 | 97.19 | 6,573 |
| Apr 22 2024 | 98.67 | 1.17 | 1.20% | 97.17 | 98.67 | 96.76 | 16,786 |
| Apr 19 2024 | 97.50 | -0.63 | -0.64% | 98.13 | 98.67 | 96.33 | 10,230 |
| Apr 18 2024 | 98.13 | -0.84 | -0.85% | 98.61 | 99.00 | 97.91 | 7,684 |
| Apr 17 2024 | 98.97 | 0.00 | 0.00% | 99.15 | 99.27 | 97.91 | 5,479 |
| Apr 16 2024 | 98.97 | 0.93 | 0.95% | 98.20 | 99.14 | 98.20 | 8,112 |
| Apr 15 2024 | 98.04 | 0.34 | 0.35% | 97.84 | 99.70 | 97.74 | 13,919 |
| Apr 12 2024 | 97.70 | -1.06 | -1.07% | 98.96 | 98.96 | 97.50 | 7,858 |
| Apr 11 2024 | 98.76 | 0.76 | 0.78% | 98.20 | 99.07 | 97.60 | 7,193 |
| Apr 10 2024 | 98.00 | -0.37 | -0.38% | 97.56 | 98.00 | 97.30 | 10,990 |
