We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.49 | -22.7479652366 | 72.49 | 72.49 | 55 | 137 | 55.23425036 | FU |
| 4 | -2 | -3.44827586207 | 58 | 73 | 55 | 114 | 58.9944402 | FU |
| 12 | 1 | 1.81818181818 | 55 | 73 | 47 | 416 | 53.8724641 | FU |
| 26 | 11 | 24.4444444444 | 45 | 73 | 41.07 | 397 | 52.90068755 | FU |
| 52 | 19.09 | 51.7204009753 | 36.91 | 73 | 33.91 | 288 | 49.45154145 | FU |
| 156 | 21 | 60 | 35 | 73 | 29.91 | 305 | 45.90724364 | FU |
| 260 | 21 | 60 | 35 | 73 | 29.91 | 305 | 45.90724364 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 56 | 1 | 1.82 | 56 | 56 | 56 | 77 |
| 1737667740 | 55 | -8.99 | -14.05 | 56.05 | 56.05 | 55 | 601 |
| 1737581400 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1737495000 | 63.99 | -8.5 | -11.73 | 64.989999 | 64.989999 | 63.99 | 6 |
| 1737408600 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 1 |
| 1737149400 | 72.49 | 9.44 | 14.97 | 73 | 73 | 72.49 | 4 |
| 1737062940 | 63.05 | -0.44 | -0.69 | 56.06 | 63.05 | 56.06 | 2 |
| 1736976540 | 63.49 | -0.01 | -0.02 | 63.49 | 63.49 | 63.49 | 2 |
| 1736890140 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736803740 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 100 |
| 1736544540 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736458140 | 63.5 | -0.95 | -1.47 | 63.5 | 63.5 | 63.5 | 48 |
| 1736371740 | 64.45 | 7.45 | 13.07 | 64.5 | 64.5 | 64.45 | 33 |
| 1736285400 | 57 | -15 | -20.83 | 58 | 58 | 57 | 605 |
| 1736198940 | 72 | 0 | 0.00 | 72 | 72 | 72 | 50 |
| 1735939740 | 72 | 14 | 24.14 | 67.99 | 72 | 67 | 180 |
| 1735853400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 100 |
| 1735594200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 20 |
| 1735334940 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1110 |
| 1735248540 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734989340 | 58 | 0 | 0.00 | 58 | 58 | 58 | 20 |
| 1734730200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1 |
| 1734643800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 30 |
| 1734557400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 13 |
| 1734470940 | 58 | 3 | 5.45 | 58 | 58 | 58 | 2 |
| 1734384540 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1734125340 | 55 | 5 | 10.00 | 55 | 55 | 55 | 17 |
| 1734039000 | 50 | -5 | -9.09 | 55 | 55 | 50 | 1404 |
| 1733952540 | 55 | -5 | -8.33 | 55 | 55 | 55 | 1000 |
| 1733866140 | 60 | 0 | 0.00 | 60 | 60 | 56 | 77 |
| 1733779740 | 60 | 0 | 0.00 | 59.99 | 60 | 55 | 134 |
| 1733520600 | 60 | 5 | 9.09 | 59.97 | 60 | 59.97 | 501 |
| 1733434200 | 55 | -0.01 | -0.02 | 55 | 55 | 55 | 4 |
| 1733347740 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
| 1733261340 | 55.01 | 0.01 | 0.02 | 60 | 60 | 55.01 | 5 |
| 1733174940 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732915740 | 55 | -0.07 | -0.13 | 55.01 | 55.01 | 55 | 101 |
| 1732829400 | 55.07 | 0 | 0.00 | 55.07 | 55.07 | 55.07 | 0 |
| 1732743000 | 55.07 | 0.08 | 0.15 | 55 | 55.07 | 55 | 930 |
| 1732656540 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1732570140 | 54.99 | -1.51 | -2.67 | 56.5 | 56.5 | 54.99 | 1161 |
| 1732310940 | 56.5 | 6.5 | 13.00 | 56.5 | 56.5 | 56.5 | 16 |
| 1732224600 | 50 | 0.01 | 0.02 | 49.99 | 50 | 49.99 | 3616 |
| 1732051800 | 49.99 | 0.99 | 2.02 | 49 | 50 | 47 | 719 |
| 1731965340 | 49 | -5.19 | -9.58 | 50 | 50 | 49 | 203 |
| 1731619800 | 54.19 | 0.19 | 0.35 | 55 | 59.9 | 51.19 | 8 |
| 1731533400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 2000 |
| 1731446940 | 54 | 2.81 | 5.49 | 54 | 54 | 54 | 1000 |
| 1731360540 | 51.19 | -3.81 | -6.93 | 51.19 | 51.19 | 51.19 | 1 |
| 1731101400 | 55 | 1 | 1.85 | 55 | 55 | 55 | 1 |
| 1731014940 | 54 | 0 | 0.00 | 54.99 | 54.99 | 54 | 1454 |
| 1730928600 | 54 | -1.5 | -2.70 | 51.18 | 55 | 50.18 | 1720 |
| 1730842200 | 55.5 | 0.54 | 0.98 | 47.55 | 55.5 | 47.55 | 64 |
| 1730755800 | 54.96 | -0.04 | -0.07 | 55 | 55 | 54.96 | 8 |
| 1730496600 | 55 | 2.82 | 5.40 | 55 | 55 | 55 | 5 |
| 1730410200 | 52.18 | -3.81 | -6.80 | 52.18 | 52.18 | 52.18 | 10 |
| 1730323800 | 55.99 | 7.8 | 16.19 | 55.99 | 55.99 | 55.99 | 7 |
| 1730237340 | 48.19 | -7.78 | -13.90 | 55.18 | 56.18 | 48.19 | 1372 |
| 1730151000 | 55.97 | 0.79 | 1.43 | 55.15 | 55.97 | 53 | 1190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
