We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.45 | 13.5646687697 | 47.55 | 55.5 | 47.55 | 648 | 54.02907099 | FU |
| 4 | -1.97 | -3.51974271931 | 55.97 | 56.18 | 47.55 | 449 | 53.23852005 | FU |
| 12 | 6.51 | 13.708149084 | 47.49 | 58 | 44.61 | 449 | 52.82829409 | FU |
| 26 | 18.85 | 53.627311522 | 35.15 | 58 | 34.9 | 312 | 51.11446675 | FU |
| 52 | 19 | 54.2857142857 | 35 | 58 | 29.91 | 283 | 42.97684656 | FU |
| 156 | 19 | 54.2857142857 | 35 | 58 | 29.91 | 281 | 42.88918636 | FU |
| 260 | 19 | 54.2857142857 | 35 | 58 | 29.91 | 281 | 42.88918636 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360540 | 51.19 | -3.81 | -6.93 | 51.19 | 51.19 | 51.19 | 1 |
| 1731101400 | 55 | 1 | 1.85 | 55 | 55 | 55 | 1 |
| 1731014940 | 54 | 0 | 0.00 | 54.99 | 54.99 | 54 | 1454 |
| 1730928600 | 54 | -1.5 | -2.70 | 51.18 | 55 | 50.18 | 1720 |
| 1730842200 | 55.5 | 0.54 | 0.98 | 47.55 | 55.5 | 47.55 | 64 |
| 1730755800 | 54.96 | -0.04 | -0.07 | 55 | 55 | 54.96 | 8 |
| 1730496600 | 55 | 2.82 | 5.40 | 55 | 55 | 55 | 5 |
| 1730410200 | 52.18 | -3.81 | -6.80 | 52.18 | 52.18 | 52.18 | 10 |
| 1730323800 | 55.99 | 7.8 | 16.19 | 55.99 | 55.99 | 55.99 | 7 |
| 1730237340 | 48.19 | -7.78 | -13.90 | 55.18 | 56.18 | 48.19 | 1372 |
| 1730151000 | 55.97 | 0.79 | 1.43 | 55.15 | 55.97 | 53 | 1190 |
| 1729891800 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 0 |
| 1729805400 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 0 |
| 1729719000 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 0 |
| 1729632600 | 55.18 | -0.52 | -0.93 | 55.17 | 55.18 | 55.17 | 100 |
| 1729546140 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 0 |
| 1729286940 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 0 |
| 1729200540 | 55.7 | -0.22 | -0.39 | 55.91 | 55.91 | 50.03 | 248 |
| 1729114140 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1729027740 | 55.92 | 0.94 | 1.71 | 55.97 | 55.97 | 51 | 104 |
| 1728941340 | 54.98 | 5.3 | 10.67 | 54.99 | 54.99 | 51.1 | 93 |
| 1728682200 | 49.68 | -7.48 | -13.09 | 52 | 55 | 49.68 | 327 |
| 1728595740 | 57.16 | 0.17 | 0.30 | 56.99 | 57.16 | 56.99 | 438 |
| 1728509400 | 56.99 | -0.46 | -0.80 | 52 | 56.99 | 52 | 2 |
| 1728423000 | 57.45 | 0 | 0.00 | 57.45 | 57.45 | 57.45 | 0 |
| 1728336600 | 57.45 | -0.05 | -0.09 | 52 | 57.49 | 52 | 47 |
| 1728077400 | 57.5 | 0 | 0.00 | 57.4 | 57.5 | 57.4 | 100 |
| 1727990940 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1727904540 | 57.5 | 2.51 | 4.56 | 54.99 | 57.97 | 54.99 | 116 |
| 1727818200 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1727731800 | 54.99 | 5.81 | 11.81 | 50.18 | 54.99 | 50.18 | 43 |
| 1727472600 | 49.18 | -8.8 | -15.18 | 48.01 | 55.99 | 48.01 | 220 |
| 1727386140 | 57.98 | -0.02 | -0.03 | 57.98 | 57.98 | 57.98 | 2 |
| 1727299800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1727213400 | 58 | 4 | 7.41 | 58 | 58 | 58 | 3 |
| 1727127000 | 54 | 0 | 0.00 | 54.98 | 56.18 | 54 | 720 |
| 1726867800 | 54 | -0.99 | -1.80 | 54 | 54 | 54 | 500 |
| 1726781400 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1726695000 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1726608600 | 54.99 | 4.99 | 9.98 | 50 | 54.99 | 50 | 2 |
| 1726522200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 1 |
| 1726263000 | 50 | 2.03 | 4.23 | 50 | 50 | 50 | 10 |
| 1726176540 | 47.97 | 0 | 0.00 | 47.97 | 47.97 | 47.97 | 0 |
| 1726090140 | 47.97 | 0 | 0.00 | 47.97 | 47.97 | 47.97 | 0 |
| 1726003740 | 47.97 | -1.01 | -2.06 | 47.97 | 47.97 | 47.97 | 10 |
| 1725917400 | 48.98 | 1.5 | 3.16 | 50 | 50.6 | 48.98 | 355 |
| 1725658200 | 47.48 | -2.03 | -4.10 | 49.5 | 50.18 | 47.47 | 1157 |
| 1725571800 | 49.51 | 0.89 | 1.83 | 57.98 | 57.98 | 49.51 | 6 |
| 1725485400 | 48.62 | 0 | 0.00 | 48.62 | 48.62 | 48.62 | 0 |
| 1725399000 | 48.62 | 0 | 0.00 | 48.62 | 48.62 | 48.62 | 0 |
| 1725312600 | 48.62 | 0.49 | 1.02 | 48.62 | 48.62 | 48.62 | 1950 |
| 1725053400 | 48.13 | -7.67 | -13.75 | 58 | 58 | 48.13 | 4 |
| 1724967000 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1724880600 | 55.8 | 2.29 | 4.28 | 55.61 | 55.8 | 53.53 | 2081 |
| 1724794140 | 53.51 | 0 | 0.00 | 53.51 | 53.51 | 53.51 | 0 |
| 1724707740 | 53.51 | -0.5 | -0.93 | 44.61 | 53.51 | 44.61 | 121 |
| 1724448600 | 54.01 | 6.52 | 13.73 | 47.5 | 55 | 47.5 | 3374 |
| 1724362140 | 47.49 | 0 | 0.00 | 47.49 | 47.49 | 47.49 | 0 |
| 1724275740 | 47.49 | -0.01 | -0.02 | 47.49 | 47.49 | 47.49 | 1 |
| 1724189340 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1724102940 | 47.5 | 1.3 | 2.81 | 47.5 | 47.5 | 47.5 | 3 |
| 1723843800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1723757400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1723671000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1723584600 | 46.2 | 2.2 | 5.00 | 46.2 | 46.2 | 46.2 | 1 |
| 1723498200 | 44 | 2.9 | 7.06 | 45.01 | 45.01 | 44 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
