We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.44 | 8.83690708252 | 61.56 | 67.11 | 61.56 | 80 | 61.74 | DR |
| 4 | 1.66 | 2.54055708601 | 65.34 | 67.11 | 58.98 | 287 | 60.09675241 | DR |
| 12 | 2.39 | 3.69911778362 | 64.61 | 68.81 | 58.98 | 140 | 61.19306384 | DR |
| 26 | -1.34 | -1.96078431373 | 68.34 | 68.98 | 58.98 | 89 | 61.79705829 | DR |
| 52 | 4.74 | 7.61323482172 | 62.26 | 72.94 | 58.98 | 67 | 63.15541882 | DR |
| 156 | -25.82 | -27.8172807585 | 92.82 | 98.5 | 50.94 | 54 | 64.29156942 | DR |
| 260 | -35.52 | -34.6468981662 | 102.52 | 149 | 50.94 | 106 | 97.67467558 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 67 | 5.26 | 8.52 | 63.3 | 67.11 | 63.3 | 18 |
| 1741296540 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1741210140 | 61.74 | 0.24 | 0.39 | 61.56 | 61.74 | 61.56 | 80 |
| 1740778140 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740691740 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740605340 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740518940 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740432540 | 61.5 | 0 | 0.00 | 60.9 | 61.5 | 60.9 | 219 |
| 1740173400 | 61.5 | 0.3 | 0.49 | 61.02 | 61.5 | 61.02 | 3 |
| 1740087000 | 61.2 | -0.56 | -0.91 | 61.86 | 61.86 | 61.2 | 6 |
| 1740000540 | 61.76 | -0.28 | -0.45 | 61.76 | 61.76 | 61.76 | 19 |
| 1739914140 | 62.04 | 2.04 | 3.40 | 60.3 | 62.04 | 60.3 | 911 |
| 1739827800 | 60 | 0.4 | 0.67 | 60 | 60 | 60 | 1 |
| 1739568600 | 59.6 | 0.2 | 0.34 | 60 | 60 | 59.6 | 29 |
| 1739482140 | 59.4 | 0.4 | 0.68 | 59.5 | 59.5 | 59.4 | 41 |
| 1739395740 | 59 | -0.1 | -0.17 | 59 | 59.35 | 58.98 | 2093 |
| 1739309400 | 59.1 | -1.4 | -2.31 | 61 | 61 | 59.04 | 102 |
| 1739222940 | 60.5 | -4.84 | -7.41 | 61.41 | 61.41 | 60.5 | 208 |
| 1738963800 | 65.34 | 0.57 | 0.88 | 65.34 | 65.34 | 65.34 | 20 |
| 1738877340 | 64.769999 | 5.21 | 8.75 | 64.099999 | 65.459999 | 64.06 | 63 |
| 1738791000 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1738704600 | 59.56 | -0.44 | -0.73 | 60.06 | 60.06 | 59.46 | 37 |
| 1738618200 | 60 | -0.88 | -1.45 | 59.94 | 60 | 59.94 | 4 |
| 1738358940 | 60.88 | 0.82 | 1.37 | 60.88 | 60.88 | 60.88 | 1 |
| 1738272600 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1738186200 | 60.06 | -0.86 | -1.41 | 60.84 | 60.84 | 60.06 | 2 |
| 1738099740 | 60.92 | 0 | 0.00 | 60.92 | 60.92 | 60.92 | 1 |
| 1738013340 | 60.92 | -1.43 | -2.29 | 60.65 | 60.92 | 60.65 | 9 |
| 1737754200 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1737667800 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1737581400 | 62.35 | -1.37 | -2.15 | 62.35 | 62.35 | 62.35 | 1 |
| 1737495000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1737408600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1737149400 | 63.72 | 0 | 0.00 | 64.08 | 64.08 | 63.72 | 6 |
| 1737062940 | 63.72 | 0.18 | 0.28 | 63.72 | 63.72 | 63.72 | 8 |
| 1736976540 | 63.54 | 0.19 | 0.30 | 63.54 | 63.54 | 63.54 | 5 |
| 1736890140 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1736803740 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1736544540 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1736458140 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1736371740 | 63.35 | -1.44 | -2.22 | 61.14 | 63.35 | 61.14 | 60 |
| 1736285340 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1736198940 | 64.79 | -0.31 | -0.48 | 64.79 | 64.79 | 64.79 | 3 |
| 1735939740 | 65.099999 | 0.98 | 1.53 | 64.739999 | 65.099999 | 64.739999 | 2 |
| 1735853400 | 64.12 | -1.47 | -2.24 | 64.12 | 64.12 | 64.12 | 5 |
| 1735594200 | 65.59 | -0.7 | -1.06 | 65.5 | 65.59 | 65.5 | 755 |
| 1735334940 | 66.29 | 0 | 0.00 | 66.29 | 66.29 | 66.29 | 0 |
| 1735248540 | 66.29 | 0.04 | 0.06 | 64.92 | 66.36 | 64.92 | 30 |
| 1734989400 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1734730200 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1734643800 | 66.25 | -1.93 | -2.83 | 66.25 | 66.25 | 66.25 | 1 |
| 1734557340 | 68.18 | 0 | 0.00 | 68.18 | 68.18 | 68.18 | 0 |
| 1734470940 | 68.18 | -0.63 | -0.92 | 68.81 | 68.81 | 68.18 | 7 |
| 1734384540 | 68.81 | 4.2 | 6.50 | 67.58 | 68.81 | 67.58 | 23 |
| 1734125340 | 64.61 | -1.21 | -1.84 | 64.61 | 64.61 | 64.61 | 7 |
| 1734039000 | 65.819999 | 0.26 | 0.40 | 65.819999 | 65.819999 | 65.819999 | 1 |
| 1733952540 | 65.56 | -0.94 | -1.41 | 65.56 | 65.56 | 65.56 | 1 |
| 1733866140 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
