Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Westernunion | WUNI34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
67.48 |
WUNI34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.88 | 69.71 | 67.27 | 67.65 | 60 | -1.40 | -2.03% |
1 Month | 67.48 | 69.71 | 66.92 | 67.65 | 21 | 0.00 | 0.00% |
3 Months | 63.96 | 69.71 | 61.68 | 67.48 | 14 | 3.52 | 5.50% |
6 Months | 57.90 | 69.71 | 50.94 | 59.42 | 41 | 9.58 | 16.55% |
1 Year | 59.57 | 69.71 | 50.94 | 62.22 | 56 | 7.91 | 13.28% |
3 Years | 133.20 | 134.60 | 50.94 | 91.56 | 86 | -65.72 | -49.34% |
5 Years | 79.18 | 149.00 | 50.94 | 100.51 | 135 | -11.70 | -14.78% |
WUNI34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 67.48 | -0.21 | -0.31% | 67.48 | 67.48 | 67.48 | 60 |
May 03 2024 | 67.69 | 0.42 | 0.62% | 67.50 | 67.69 | 67.35 | 176 |
May 02 2024 | 67.27 | -2.44 | -3.50% | 67.27 | 67.27 | 67.27 | 1 |
Apr 30 2024 | 69.71 | 0.83 | 1.20% | 68.88 | 69.71 | 68.88 | 2 |
Apr 29 2024 | 68.88 | 0.09 | 0.13% | 68.88 | 68.88 | 68.88 | 1 |
Apr 26 2024 | 68.79 | 0.00 | 0.00% | 68.79 | 68.79 | 68.79 | 0 |
Apr 25 2024 | 68.79 | 1.87 | 2.79% | 68.79 | 68.79 | 68.79 | 1 |
Apr 24 2024 | 66.92 | 0.00 | 0.00% | 66.92 | 66.92 | 66.92 | 0 |
Apr 23 2024 | 66.92 | 0.00 | 0.00% | 66.92 | 66.92 | 66.92 | 0 |
Apr 22 2024 | 66.92 | -0.91 | -1.34% | 66.92 | 66.92 | 66.92 | 1 |
Apr 19 2024 | 67.83 | 0.21 | 0.31% | 67.83 | 67.83 | 67.83 | 1 |
Apr 18 2024 | 67.62 | 0.63 | 0.94% | 67.62 | 67.62 | 67.62 | 1 |
Apr 17 2024 | 66.99 | 0.00 | 0.00% | 66.99 | 66.99 | 66.99 | 0 |
Apr 16 2024 | 66.99 | -1.05 | -1.54% | 66.99 | 66.99 | 66.99 | 3 |
Apr 15 2024 | 68.04 | 0.00 | 0.00% | 68.04 | 68.04 | 68.04 | 0 |
Apr 12 2024 | 68.04 | 0.56 | 0.83% | 68.04 | 68.04 | 68.04 | 1 |
Apr 11 2024 | 67.48 | 0.00 | 0.00% | 67.48 | 67.48 | 67.48 | 0 |
Apr 10 2024 | 67.48 | 0.00 | 0.00% | 67.48 | 67.48 | 67.48 | 0 |
Apr 09 2024 | 67.48 | -1.17 | -1.70% | 67.48 | 67.48 | 67.48 | 2 |
Apr 08 2024 | 68.65 | 0.00 | 0.00% | 68.65 | 68.65 | 68.65 | 0 |