S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Trend ETF IFIX Fundo de Indice (XFIX11)
Trend ETF IFIX Fundo de Indice (XFIX11) Historical

XFIX11 Trend ETF IFIX Fundo de Indice

11.71

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

XFIX11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	11.71	0.00	0.00%	11.71	11.78	11.70	3,844
Jun 19 2024	11.71	0.05	0.43%	11.69	11.80	11.69	6,323
Jun 18 2024	11.66	-0.07	-0.60%	11.70	11.74	11.66	9,963
Jun 17 2024	11.73	-0.02	-0.17%	11.75	11.81	11.61	19,132
Jun 14 2024	11.75	0.14	1.21%	11.68	11.84	11.68	10,227
Jun 13 2024	11.61	-0.07	-0.60%	11.72	11.80	11.61	4,119
Jun 12 2024	11.68	-0.15	-1.27%	11.86	11.90	11.68	18,813
Jun 11 2024	11.83	-0.02	-0.17%	11.89	11.94	11.83	12,920
Jun 10 2024	11.85	-0.06	-0.50%	11.91	11.97	11.85	13,021
Jun 07 2024	11.91	-0.08	-0.67%	11.91	11.96	11.91	18,097
Jun 06 2024	11.99	0.07	0.59%	11.92	11.99	11.86	19,735
Jun 05 2024	11.92	-0.04	-0.33%	11.99	12.04	11.92	9,223
Jun 04 2024	11.96	-0.02	-0.17%	12.01	12.07	11.95	16,602
Jun 03 2024	11.98	-0.02	-0.17%	11.97	12.07	11.97	7,723
May 31 2024	12.00	0.04	0.33%	11.96	12.04	11.96	5,623
May 29 2024	11.96	-0.03	-0.25%	11.95	12.02	11.92	7,390
May 28 2024	11.99	-0.03	-0.25%	11.98	12.01	11.88	12,155
May 27 2024	12.02	-0.06	-0.50%	12.08	12.10	12.00	5,741
May 24 2024	12.08	0.08	0.67%	11.97	12.19	11.97	10,715
May 23 2024	12.00	-0.04	-0.33%	11.97	12.03	11.97	2,274
May 22 2024	12.04	0.04	0.33%	12.08	12.08	12.00	5,613
May 21 2024	12.00	-0.03	-0.25%	12.06	12.09	12.00	7,749
May 20 2024	12.03	-0.03	-0.25%	12.05	12.06	11.97	13,903
May 17 2024	12.06	0.07	0.58%	11.99	12.06	11.99	5,486
May 16 2024	11.99	0.11	0.93%	11.93	12.00	11.93	5,633
May 15 2024	11.88	-0.06	-0.50%	11.94	12.03	11.88	24,288
May 14 2024	11.94	-0.13	-1.08%	11.95	12.05	11.94	10,713
May 13 2024	12.07	-0.01	-0.08%	12.11	12.15	11.98	39,207
May 10 2024	12.08	0.01	0.08%	12.10	12.13	12.07	8,551
May 09 2024	12.07	-0.08	-0.66%	12.07	12.13	12.07	10,591
May 08 2024	12.15	0.00	0.00%	12.02	12.15	12.02	7,775
May 07 2024	12.15	0.12	1.00%	12.04	12.16	12.01	10,726
May 06 2024	12.03	-0.08	-0.66%	12.11	12.14	12.02	25,299
May 03 2024	12.11	0.11	0.92%	12.00	12.11	11.95	13,454
May 02 2024	12.00	-0.02	-0.17%	12.02	12.08	11.97	15,088
Apr 30 2024	12.02	-0.08	-0.66%	12.03	12.07	11.99	20,134
Apr 29 2024	12.10	0.15	1.26%	11.95	12.10	11.95	17,872
Apr 26 2024	11.95	-0.09	-0.75%	12.05	12.05	11.92	8,598
Apr 25 2024	12.04	-0.03	-0.25%	12.06	12.06	11.95	11,178
Apr 24 2024	12.07	0.09	0.75%	11.98	12.07	11.95	9,981
Apr 23 2024	11.98	-0.04	-0.33%	12.03	12.10	11.96	6,298
Apr 22 2024	12.02	-0.13	-1.07%	12.04	12.14	12.02	9,459
Apr 19 2024	12.15	0.13	1.08%	12.02	12.15	12.02	6,319
Apr 18 2024	12.02	-0.14	-1.15%	12.15	12.16	12.02	7,118
Apr 17 2024	12.16	0.04	0.33%	12.12	12.20	12.06	10,984
Apr 16 2024	12.12	-0.04	-0.33%	12.21	12.22	12.12	12,144
Apr 15 2024	12.16	0.01	0.08%	12.15	12.25	12.12	22,502
Apr 12 2024	12.15	-0.10	-0.82%	12.20	12.24	12.15	13,785
Apr 11 2024	12.25	0.10	0.82%	12.24	12.27	12.15	22,456
Apr 10 2024	12.15	-0.10	-0.82%	12.16	12.25	12.15	9,940
Apr 09 2024	12.25	0.11	0.91%	12.27	12.27	12.14	8,228
Apr 08 2024	12.14	0.00	0.00%	12.14	12.23	12.11	8,658
Apr 05 2024	12.14	0.03	0.25%	12.14	12.20	12.14	3,282
Apr 04 2024	12.11	-0.09	-0.74%	12.11	12.21	12.11	11,978
Apr 03 2024	12.20	0.09	0.74%	12.07	12.20	12.07	10,701
Apr 02 2024	12.11	0.04	0.33%	12.07	12.13	12.07	6,596
Apr 01 2024	12.07	-0.02	-0.17%	12.09	12.12	12.06	7,616
Mar 28 2024	12.09	0.04	0.33%	12.05	12.10	12.03	6,784
Mar 27 2024	12.05	0.00	0.00%	12.05	12.10	12.05	4,991
Mar 26 2024	12.05	-0.01	-0.08%	12.08	12.10	11.97	12,603
Mar 25 2024	12.06	0.01	0.08%	12.00	12.10	11.98	5,206

Trend ETF IFIX Fundo de ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions