BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,328.00
-0.22%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40604
0.05%
Bitcoin
93,253.81
1.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Xp Credito Agicola Investment Fund (XPCA11)

  7. Xp Credito Agicola Investment Fund (XPCA11) Historical

Xp Credito Agicola Investment Fund

Xp Credito Agicola Investment Fund (XPCA11)

BOV
6.32
0.28
(4.64%)
Closed November 27 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.498.448275862075.86.325.752061405.90715688FU
4-0.41-6.119402985076.76.815.63149056.0631042FU
12-2.49-28.35990888388.788.825.62378097.02023512FU
26-2.11-25.1190476198.48.965.61960627.55470694FU
52-3.19-33.64978902959.489.585.61845208.21697358FU
156-2.61-29.32584269668.911.555.61513989.14451035FU
260-4.71-42.81818181821111.555.61508959.1454213FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326566006.290.254.146.046.326.0199999276333
17325701406.040.091.515.956.115.9231816
17323109405.950.183.125.76999996.045.75247051
17322246005.7699999-0.04-0.695.80999995.835.75194831
17320518005.80999990.020.355.85.845.7699999150861
17319653405.790.020.355.76999995.835.74227767
17316198005.76999990.061.055.75.80999995.7283611
17315334005.71-0.06-1.045.76999995.85.69248965
17314469405.7699999-0.09-1.545.865.865.7699999225755
17313605405.86-0.1-1.685.966.035.82465830
17311014005.96-0.04-0.676.01999996.035.95234296
17310149406-0.03-0.506.036.075.96294889
17309286006.03-0.04-0.666.16.15.99251740
17308422006.070.091.5166.185.96400165
17307558005.98-0.35-5.536.246.26999995.95536320
17304966006.33-0.14-2.165.966.45.6888208
17304102006.47-0.07-1.076.496.66.39232960
17303238006.54-0.12-1.806.676.816.47387855
17302373406.6600.006.76.736.63165366
17301510006.66-0.04-0.606.66.746.59241931
17298918006.7-0.08-1.186.766.766.59333453
17298054006.78-0.24-3.42776.65328581
17297190007.02-0.09-1.277.17.137188494
17296326007.11-0.01-0.147.127.167.05149181
17295461407.12-0.07-0.977.157.267.1179991
17292870007.19-0.07-0.967.267.297.15112225
17292005407.260.091.267.197.337.16116162
17291141407.17-0.02-0.287.257.257.15134599
17290277407.1900.007.187.237.15139557
17289413407.19-0.01-0.147.227.237.16176875
17286822007.2-0.09-1.237.287.357.12186046
17285957407.29-0.02-0.277.357.387.29127847
17285094007.31-0.03-0.417.347.377.29101183
17284229407.34-0.02-0.277.47.487.32112448
17283366007.36-0.14-1.877.527.537.29255571
17280774007.5-0.04-0.537.57.557.41132368
17279910007.54-0.03-0.407.557.637.595210
17279045407.570.060.807.517.647.5170493
17278182007.51-0.41-5.187.657.77.26348087
17277318007.92-0.01-0.137.867.967.86117951
17274726007.930.070.897.867.977.83157361
17273861407.860.020.267.877.947.76174833
17272997407.84-0.06-0.767.97.997.82238904
17272134007.90.091.157.817.967.8219674
17271270007.810.22.637.627.817.42404808
17268678007.61-0.38-4.767.9987.58830975
17267814007.99-0.53-6.228.148.187.96834934
17266950008.52-0.24-2.748.768.78999998.52173279
17266086008.760.030.348.758.788.7493519
17265222008.73-0.06-0.688.78999998.78999998.73122353
17262630008.78999990.111.278.728.78999998.7150137
17261765408.68-0.01-0.128.748.758.68103950
17260901408.69-0.02-0.238.718.778.69112147
17260037408.71-0.01-0.118.728.828.69119162
17259174008.72-0.01-0.118.738.738.66113209
17256582008.730.020.238.78.738.64130399
17255718008.710.010.118.728.738.68113276
17254854008.7-0.02-0.238.738.758.66155067
17253990008.72-0.02-0.238.788.788.7128400
17253126008.74-0.19-2.138.828.838.7175911
17250534008.930.020.228.928.968.8699999200302
17249670008.910.010.118.98.958.8699999130526
17248806008.90.070.798.838.958.81262254
17247941408.830.040.468.818.848.7899999150320

Your Recent History

BOV
XPCA11
Xp Credito Agicola Inves...
NASDAQ
DAIED
Daiei
FX
CLPEUR
CLP vs Euro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00