Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xp Credito Agicola Investment Fund | XPCA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.12% | 8.58 | 22:16:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.58 | 8.54 | 8.61 | 8.58 | 8.57 |
XPCA11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.65 | 8.70 | 8.35 | 8.55 | 153,492 | -0.07 | -0.81% |
| 1 Month | 8.97 | 8.99 | 8.35 | 8.67 | 192,508 | -0.39 | -4.35% |
| 3 Months | 9.38 | 9.55 | 8.35 | 8.97 | 160,396 | -0.80 | -8.53% |
| 6 Months | 9.40 | 9.58 | 8.35 | 9.13 | 181,396 | -0.82 | -8.72% |
| 1 Year | 9.82 | 9.95 | 8.35 | 9.35 | 187,635 | -1.24 | -12.63% |
| 3 Years | 11.00 | 11.55 | 7.50 | 9.63 | 141,619 | -2.42 | -22.00% |
| 5 Years | 11.00 | 11.55 | 7.50 | 9.63 | 141,619 | -2.42 | -22.00% |
XPCA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 8.58 | 0.01 | 0.12% | 8.58 | 8.61 | 8.54 | 111,483 |
| Apr 29 2024 | 8.57 | 0.05 | 0.59% | 8.51 | 8.62 | 8.40 | 165,094 |
| Apr 26 2024 | 8.52 | 0.03 | 0.35% | 8.54 | 8.63 | 8.35 | 187,667 |
| Apr 25 2024 | 8.49 | -0.08 | -0.93% | 8.60 | 8.62 | 8.47 | 182,623 |
| Apr 24 2024 | 8.57 | -0.09 | -1.04% | 8.63 | 8.66 | 8.57 | 112,662 |
| Apr 23 2024 | 8.66 | -0.02 | -0.23% | 8.65 | 8.70 | 8.61 | 119,412 |
| Apr 22 2024 | 8.68 | -0.07 | -0.80% | 8.75 | 8.75 | 8.65 | 150,654 |
| Apr 19 2024 | 8.75 | 0.05 | 0.57% | 8.71 | 8.75 | 8.70 | 75,865 |
| Apr 18 2024 | 8.70 | 0.01 | 0.12% | 8.68 | 8.75 | 8.67 | 127,153 |
| Apr 17 2024 | 8.69 | 0.02 | 0.23% | 8.67 | 8.80 | 8.65 | 219,870 |
| Apr 16 2024 | 8.67 | 0.03 | 0.35% | 8.63 | 8.69 | 8.61 | 154,250 |
| Apr 15 2024 | 8.64 | 0.01 | 0.12% | 8.63 | 8.68 | 8.62 | 202,469 |
| Apr 12 2024 | 8.63 | 0.03 | 0.35% | 8.60 | 8.65 | 8.57 | 194,577 |
| Apr 11 2024 | 8.60 | 0.02 | 0.23% | 8.58 | 8.64 | 8.50 | 200,531 |
| Apr 10 2024 | 8.58 | -0.09 | -1.04% | 8.67 | 8.69 | 8.53 | 421,685 |
| Apr 09 2024 | 8.67 | -0.04 | -0.46% | 8.69 | 8.70 | 8.64 | 372,881 |
| Apr 08 2024 | 8.71 | -0.12 | -1.36% | 8.84 | 8.86 | 8.67 | 342,084 |
| Apr 05 2024 | 8.83 | -0.04 | -0.45% | 8.86 | 8.88 | 8.79 | 229,546 |
| Apr 04 2024 | 8.87 | -0.02 | -0.22% | 8.89 | 8.91 | 8.85 | 80,129 |
| Apr 03 2024 | 8.89 | -0.03 | -0.34% | 8.93 | 8.95 | 8.85 | 155,839 |
| Apr 02 2024 | 8.92 | -0.05 | -0.56% | 8.97 | 8.99 | 8.85 | 155,159 |
| Apr 01 2024 | 8.97 | -0.18 | -1.97% | 9.05 | 9.05 | 8.80 | 267,528 |
